ŠMERAL BRNO - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					245.00	-0.04%	11 025	45
29.12.2015					245.10	0.00%	0	0
28.12.2015					245.10	0.00%	0	0
23.12.2015					245.10	0.00%	0	0
22.12.2015					245.10	0.00%	12 255	50
21.12.2015					245.10	0.00%	0	0
18.12.2015					245.10	0.00%	0	0
17.12.2015					245.10	0.00%	0	0
16.12.2015					245.10	0.00%	0	0
15.12.2015					245.10	0.00%	0	0
14.12.2015					245.10	+2.08%	0	0
11.12.2015					240.10	0.00%	0	0
10.12.2015					240.10	0.00%	0	0
9.12.2015					240.10	0.00%	0	0
8.12.2015					240.10	0.00%	2 401	10
7.12.2015						0.00%	0	0
4.12.2015					240.10	-7.65%	4 802	20
3.12.2015					260.00	0.00%	0	0
2.12.2015					260.00	0.00%	0	0
1.12.2015					260.00	-4.16%	0	0
30.11.2015					271.30	+0.89%	0	0
27.11.2015					268.90	0.00%	0	0
26.11.2015					268.90	0.00%	1 345	5
25.11.2015					268.90	0.00%	0	0
24.11.2015					268.90	0.00%	0	0
23.11.2015					268.90	+0.14%	0	0
20.11.2015					268.50	0.00%	0	0
19.11.2015					268.50	0.00%	0	0
18.11.2015					268.50	0.00%	0	0
16.11.2015					268.50	0.00%	0	0
13.11.2015					268.50	0.00%	0	0
12.11.2015					268.50	0.00%	3 759	14
11.11.2015					268.50	0.00%	0	0
10.11.2015					268.50	0.00%	0	0
9.11.2015					268.50	0.00%	0	0
6.11.2015					268.50	0.00%	0	0
5.11.2015					268.50	0.00%	0	0
4.11.2015					268.50	0.00%	0	0
3.11.2015					268.50	+0.03%	0	0
2.11.2015					268.40	0.00%	0	0
30.10.2015					268.40	0.00%	0	0
29.10.2015					268.40	0.00%	0	0
27.10.2015					268.40	0.00%	0	0
26.10.2015					268.40	0.00%	0	0
23.10.2015					268.40	0.00%	0	0
22.10.2015					268.40	+0.07%	0	0
21.10.2015					268.20	-0.03%	1 877	7
20.10.2015					268.30	0.00%	0	0
19.10.2015					268.30	0.00%	0	0
16.10.2015					268.30	0.00%	0	0
15.10.2015					268.30	0.00%	0	0
14.10.2015					268.30	0.00%	0	0
13.10.2015					268.30	+0.18%	0	0
12.10.2015					267.80	0.00%	0	0
9.10.2015					267.80	0.00%	0	0
8.10.2015					267.80		5 625	21
7.10.2015					267.90	0.00%	0	0
6.10.2015					267.90	+0.03%	0	0
5.10.2015					267.80	-6.98%	2 142	8
2.10.2015					287.90	0.00%	0	0
1.10.2015					287.90	0.00%	0	0
30.9.2015					287.90	+2.09%	37 427	130
29.9.2015					282.00	0.00%	0	0
25.9.2015					282.00	0.00%	0	0
24.9.2015					282.00	0.00%	0	0
23.9.2015					282.00	0.00%	0	0
22.9.2015					282.00	+6.33%	20 304	72
21.9.2015					265.20	-5.28%	19 094	72
18.9.2015					280.00	+5.58%	24 885	89
17.9.2015					265.20	-3.21%	7 426	28
16.9.2015					274.00	0.00%	0	0
15.9.2015					274.00	+5.34%	21 920	80
14.9.2015					260.10	0.00%	0	0
11.9.2015					260.10	0.00%	0	0
10.9.2015					260.10	0.00%	0	0
9.9.2015					260.10	-1.10%	21 848	84
8.9.2015					263.00	0.00%	0	0
7.9.2015					263.00	0.00%	0	0
4.9.2015					263.00	0.00%	0	0
3.9.2015					263.00	0.00%	0	0
2.9.2015					263.00	+0.15%	10 257	39
1.9.2015					262.60	-9.44%	3 676	14
31.8.2015					290.00	0.00%	0	0
28.8.2015					290.00	0.00%	0	0
27.8.2015					290.00	0.00%	0	0
26.8.2015					290.00	0.00%	0	0
25.8.2015					290.00	0.00%	0	0
24.8.2015					290.00	0.00%	0	0
21.8.2015					290.00	+11.40%	0	0
20.8.2015					260.30	+0.07%	0	0
19.8.2015					260.10	+8.32%	0	0
18.8.2015					240.10	-17.20%	1 441	6
17.8.2015					290.00	0.00%	0	0
14.8.2015					290.00	0.00%	0	0
13.8.2015					290.00	0.00%	0	0
12.8.2015					290.00	0.00%	0	0
11.8.2015					290.00	0.00%	0	0
10.8.2015					290.00	0.00%	0	0
7.8.2015					290.00	0.00%	0	0
6.8.2015					290.00	0.00%	0	0
5.8.2015					290.00	0.00%	0	0
4.8.2015					290.00	+11.92%	0	0
3.8.2015					259.10	+1.60%	0	0
31.7.2015					255.00	0.00%	0	0
30.7.2015					255.00	-17.20%	3 570	14
29.7.2015					308.00	+4.40%	0	0
28.7.2015					295.00	+6.49%	0	0
27.7.2015					277.00	0.00%	0	0
24.7.2015					277.00		65 847	241
23.7.2015						0.00%	0	0
22.7.2015					231.00	0.00%	0	0
21.7.2015					231.00	0.00%	0	0
20.7.2015					231.00	0.00%	0	0
17.7.2015					231.00	0.00%	0	0
16.7.2015					231.00	0.00%	0	0
15.7.2015					231.00	0.00%	0	0
14.7.2015					231.00	0.00%	0	0
13.7.2015					231.00	0.00%	0	0
10.7.2015					231.00	0.00%	0	0
9.7.2015					231.00	0.00%	0	0
8.7.2015					231.00	0.00%	0	0
7.7.2015					231.00	0.00%	0	0
3.7.2015					231.00	0.00%	0	0
2.7.2015					231.00	0.00%	0	0
1.7.2015					231.00	+2.12%	0	0
30.6.2015					226.20	-13.00%	3 167	14
29.6.2015					260.00	0.00%	0	0
26.6.2015					260.00	0.00%	0	0
25.6.2015					260.00	0.00%	0	0
24.6.2015					260.00	0.00%	0	0
23.6.2015					260.00	0.00%	0	0
22.6.2015					260.00	0.00%	0	0
19.6.2015					260.00	0.00%	0	0
18.6.2015					260.00	0.00%	0	0
17.6.2015					260.00	0.00%	0	0
16.6.2015					260.00	0.00%	0	0
15.6.2015					260.00	+18.02%	2 340	9
12.6.2015					220.30	-15.26%	3 746	17
11.6.2015					260.00	0.00%	0	0
10.6.2015					260.00	-0.19%	0	0
9.6.2015					260.50	+13.21%	2 605	10
8.6.2015					230.10	0.00%	0	0
5.6.2015					230.10	0.00%	0	0
4.6.2015					230.10	0.00%	0	0
3.6.2015					230.10	0.00%	0	0
2.6.2015					230.10	0.00%	0	0
1.6.2015					230.10	0.00%	0	0
29.5.2015					230.10	0.00%	0	0
28.5.2015					230.10	0.00%	0	0
27.5.2015					230.10	0.00%	0	0
26.5.2015					230.10	0.00%	0	0
25.5.2015					230.10	0.00%	0	0
22.5.2015					230.10	0.00%	0	0
21.5.2015					230.10	0.00%	0	0
20.5.2015					230.10	0.00%	0	0
19.5.2015					230.10	-11.66%	4 602	20
18.5.2015					260.50	0.00%	0	0
15.5.2015					260.50	0.00%	0	0
14.5.2015					260.50	0.00%	0	0
13.5.2015					260.50	0.00%	0	0
12.5.2015					260.50	0.00%	0	0
11.5.2015					260.50	0.00%	0	0
7.5.2015					260.50	+12.28%	10 133	40
6.5.2015					232.00	0.00%	0	0
5.5.2015					232.00	0.00%	0	0
4.5.2015					232.00	0.00%	0	0
30.4.2015					232.00	0.00%	0	0
29.4.2015					232.00	+0.86%	0	0
28.4.2015					230.00	+0.87%	0	0
27.4.2015					228.00	0.00%	0	0
24.4.2015					228.00	0.00%	0	0
23.4.2015					228.00	+0.84%	0	0
22.4.2015					226.10	+0.89%	0	0
21.4.2015					224.10	+0.94%	0	0
20.4.2015					222.00	-0.44%	2 220	10
17.4.2015					223.00	+0.76%	892	4
16.4.2015					221.30	+1.46%	0	0
15.4.2015					218.10	+2.82%	0	0
14.4.2015					212.10	-15.16%	5 090	24
13.4.2015					250.00	0.00%	0	0
10.4.2015					250.00	0.00%	0	0
9.4.2015					250.00	0.00%	0	0
8.4.2015					250.00	0.00%	0	0
7.4.2015					250.00	0.00%	0	0
3.4.2015					250.00	0.00%	0	0
2.4.2015					250.00	0.00%	0	0
1.4.2015					250.00	0.00%	0	0
31.3.2015					250.00	0.00%	0	0
30.3.2015					250.00	0.00%	0	0
27.3.2015					250.00	0.00%	0	0
26.3.2015					250.00	0.00%	0	0
25.3.2015					250.00	0.00%	33 250	133
24.3.2015					250.00	-3.47%	0	0
23.3.2015					259.00	+23.21%	1 813	7
20.3.2015					210.20	-10.59%	6 382	30
19.3.2015					235.10	0.00%	0	0
18.3.2015					235.10	0.00%	0	0
17.3.2015					235.10	0.00%	0	0
16.3.2015					235.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›