ŠMERAL BRNO - Prague Stock Exchange price chart for year 2015
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (103)
Visits
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2015
30.12.2015
245.00
-0.04%
11 025
45
29.12.2015
245.10
0.00%
0
0
28.12.2015
245.10
0.00%
0
0
23.12.2015
245.10
0.00%
0
0
22.12.2015
245.10
0.00%
12 255
50
21.12.2015
245.10
0.00%
0
0
18.12.2015
245.10
0.00%
0
0
17.12.2015
245.10
0.00%
0
0
16.12.2015
245.10
0.00%
0
0
15.12.2015
245.10
0.00%
0
0
14.12.2015
245.10
+2.08%
0
0
11.12.2015
240.10
0.00%
0
0
10.12.2015
240.10
0.00%
0
0
9.12.2015
240.10
0.00%
0
0
8.12.2015
240.10
0.00%
2 401
10
7.12.2015
0.00%
0
0
4.12.2015
240.10
-7.65%
4 802
20
3.12.2015
260.00
0.00%
0
0
2.12.2015
260.00
0.00%
0
0
1.12.2015
260.00
-4.16%
0
0
30.11.2015
271.30
+0.89%
0
0
27.11.2015
268.90
0.00%
0
0
26.11.2015
268.90
0.00%
1 345
5
25.11.2015
268.90
0.00%
0
0
24.11.2015
268.90
0.00%
0
0
23.11.2015
268.90
+0.14%
0
0
20.11.2015
268.50
0.00%
0
0
19.11.2015
268.50
0.00%
0
0
18.11.2015
268.50
0.00%
0
0
16.11.2015
268.50
0.00%
0
0
13.11.2015
268.50
0.00%
0
0
12.11.2015
268.50
0.00%
3 759
14
11.11.2015
268.50
0.00%
0
0
10.11.2015
268.50
0.00%
0
0
9.11.2015
268.50
0.00%
0
0
6.11.2015
268.50
0.00%
0
0
5.11.2015
268.50
0.00%
0
0
4.11.2015
268.50
0.00%
0
0
3.11.2015
268.50
+0.03%
0
0
2.11.2015
268.40
0.00%
0
0
30.10.2015
268.40
0.00%
0
0
29.10.2015
268.40
0.00%
0
0
27.10.2015
268.40
0.00%
0
0
26.10.2015
268.40
0.00%
0
0
23.10.2015
268.40
0.00%
0
0
22.10.2015
268.40
+0.07%
0
0
21.10.2015
268.20
-0.03%
1 877
7
20.10.2015
268.30
0.00%
0
0
19.10.2015
268.30
0.00%
0
0
16.10.2015
268.30
0.00%
0
0
15.10.2015
268.30
0.00%
0
0
14.10.2015
268.30
0.00%
0
0
13.10.2015
268.30
+0.18%
0
0
12.10.2015
267.80
0.00%
0
0
9.10.2015
267.80
0.00%
0
0
8.10.2015
267.80
5 625
21
7.10.2015
267.90
0.00%
0
0
6.10.2015
267.90
+0.03%
0
0
5.10.2015
267.80
-6.98%
2 142
8
2.10.2015
287.90
0.00%
0
0
1.10.2015
287.90
0.00%
0
0
30.9.2015
287.90
+2.09%
37 427
130
29.9.2015
282.00
0.00%
0
0
25.9.2015
282.00
0.00%
0
0
24.9.2015
282.00
0.00%
0
0
23.9.2015
282.00
0.00%
0
0
22.9.2015
282.00
+6.33%
20 304
72
21.9.2015
265.20
-5.28%
19 094
72
18.9.2015
280.00
+5.58%
24 885
89
17.9.2015
265.20
-3.21%
7 426
28
16.9.2015
274.00
0.00%
0
0
15.9.2015
274.00
+5.34%
21 920
80
14.9.2015
260.10
0.00%
0
0
11.9.2015
260.10
0.00%
0
0
10.9.2015
260.10
0.00%
0
0
9.9.2015
260.10
-1.10%
21 848
84
8.9.2015
263.00
0.00%
0
0
7.9.2015
263.00
0.00%
0
0
4.9.2015
263.00
0.00%
0
0
3.9.2015
263.00
0.00%
0
0
2.9.2015
263.00
+0.15%
10 257
39
1.9.2015
262.60
-9.44%
3 676
14
31.8.2015
290.00
0.00%
0
0
28.8.2015
290.00
0.00%
0
0
27.8.2015
290.00
0.00%
0
0
26.8.2015
290.00
0.00%
0
0
25.8.2015
290.00
0.00%
0
0
24.8.2015
290.00
0.00%
0
0
21.8.2015
290.00
+11.40%
0
0
20.8.2015
260.30
+0.07%
0
0
19.8.2015
260.10
+8.32%
0
0
18.8.2015
240.10
-17.20%
1 441
6
17.8.2015
290.00
0.00%
0
0
14.8.2015
290.00
0.00%
0
0
13.8.2015
290.00
0.00%
0
0
12.8.2015
290.00
0.00%
0
0
11.8.2015
290.00
0.00%
0
0
10.8.2015
290.00
0.00%
0
0
7.8.2015
290.00
0.00%
0
0
6.8.2015
290.00
0.00%
0
0
5.8.2015
290.00
0.00%
0
0
4.8.2015
290.00
+11.92%
0
0
3.8.2015
259.10
+1.60%
0
0
31.7.2015
255.00
0.00%
0
0
30.7.2015
255.00
-17.20%
3 570
14
29.7.2015
308.00
+4.40%
0
0
28.7.2015
295.00
+6.49%
0
0
27.7.2015
277.00
0.00%
0
0
24.7.2015
277.00
65 847
241
23.7.2015
0.00%
0
0
22.7.2015
231.00
0.00%
0
0
21.7.2015
231.00
0.00%
0
0
20.7.2015
231.00
0.00%
0
0
17.7.2015
231.00
0.00%
0
0
16.7.2015
231.00
0.00%
0
0
15.7.2015
231.00
0.00%
0
0
14.7.2015
231.00
0.00%
0
0
13.7.2015
231.00
0.00%
0
0
10.7.2015
231.00
0.00%
0
0
9.7.2015
231.00
0.00%
0
0
8.7.2015
231.00
0.00%
0
0
7.7.2015
231.00
0.00%
0
0
3.7.2015
231.00
0.00%
0
0
2.7.2015
231.00
0.00%
0
0
1.7.2015
231.00
+2.12%
0
0
30.6.2015
226.20
-13.00%
3 167
14
29.6.2015
260.00
0.00%
0
0
26.6.2015
260.00
0.00%
0
0
25.6.2015
260.00
0.00%
0
0
24.6.2015
260.00
0.00%
0
0
23.6.2015
260.00
0.00%
0
0
22.6.2015
260.00
0.00%
0
0
19.6.2015
260.00
0.00%
0
0
18.6.2015
260.00
0.00%
0
0
17.6.2015
260.00
0.00%
0
0
16.6.2015
260.00
0.00%
0
0
15.6.2015
260.00
+18.02%
2 340
9
12.6.2015
220.30
-15.26%
3 746
17
11.6.2015
260.00
0.00%
0
0
10.6.2015
260.00
-0.19%
0
0
9.6.2015
260.50
+13.21%
2 605
10
8.6.2015
230.10
0.00%
0
0
5.6.2015
230.10
0.00%
0
0
4.6.2015
230.10
0.00%
0
0
3.6.2015
230.10
0.00%
0
0
2.6.2015
230.10
0.00%
0
0
1.6.2015
230.10
0.00%
0
0
29.5.2015
230.10
0.00%
0
0
28.5.2015
230.10
0.00%
0
0
27.5.2015
230.10
0.00%
0
0
26.5.2015
230.10
0.00%
0
0
25.5.2015
230.10
0.00%
0
0
22.5.2015
230.10
0.00%
0
0
21.5.2015
230.10
0.00%
0
0
20.5.2015
230.10
0.00%
0
0
19.5.2015
230.10
-11.66%
4 602
20
18.5.2015
260.50
0.00%
0
0
15.5.2015
260.50
0.00%
0
0
14.5.2015
260.50
0.00%
0
0
13.5.2015
260.50
0.00%
0
0
12.5.2015
260.50
0.00%
0
0
11.5.2015
260.50
0.00%
0
0
7.5.2015
260.50
+12.28%
10 133
40
6.5.2015
232.00
0.00%
0
0
5.5.2015
232.00
0.00%
0
0
4.5.2015
232.00
0.00%
0
0
30.4.2015
232.00
0.00%
0
0
29.4.2015
232.00
+0.86%
0
0
28.4.2015
230.00
+0.87%
0
0
27.4.2015
228.00
0.00%
0
0
24.4.2015
228.00
0.00%
0
0
23.4.2015
228.00
+0.84%
0
0
22.4.2015
226.10
+0.89%
0
0
21.4.2015
224.10
+0.94%
0
0
20.4.2015
222.00
-0.44%
2 220
10
17.4.2015
223.00
+0.76%
892
4
16.4.2015
221.30
+1.46%
0
0
15.4.2015
218.10
+2.82%
0
0
14.4.2015
212.10
-15.16%
5 090
24
13.4.2015
250.00
0.00%
0
0
10.4.2015
250.00
0.00%
0
0
9.4.2015
250.00
0.00%
0
0
8.4.2015
250.00
0.00%
0
0
7.4.2015
250.00
0.00%
0
0
3.4.2015
250.00
0.00%
0
0
2.4.2015
250.00
0.00%
0
0
1.4.2015
250.00
0.00%
0
0
31.3.2015
250.00
0.00%
0
0
30.3.2015
250.00
0.00%
0
0
27.3.2015
250.00
0.00%
0
0
26.3.2015
250.00
0.00%
0
0
25.3.2015
250.00
0.00%
33 250
133
24.3.2015
250.00
-3.47%
0
0
23.3.2015
259.00
+23.21%
1 813
7
20.3.2015
210.20
-10.59%
6 382
30
19.3.2015
235.10
0.00%
0
0
18.3.2015
235.10
0.00%
0
0
17.3.2015
235.10
0.00%
0
0
16.3.2015
235.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠMERAL BRNO
>
Graf
Friday, March 28, 2025 5:38:51
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
