SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (184)
  • Diskuze (1123)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
19.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
18.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
15.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
14.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
13.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
12.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
11.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
8.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
7.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
4.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
1.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
30.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
29.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
28.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
27.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
24.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
23.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
22.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
21.6.2005	851.70	0.00%	0	0	851.00	-0.72%	6 560 461	7 716
20.6.2005	851.70	0.00%	0	0	857.20	+0.32%	270 658	316
17.6.2005	851.70	0.00%	0	0	854.40	+0.28%	46 066	54
16.6.2005	851.70	0.00%	0	0	852.00	+0.09%	308 855	360
15.6.2005	851.70	0.00%	0	0	851.20	0.00%	13 621	16
14.6.2005	851.70	0.00%	42 585	50	851.20	+0.02%	156 616	184
13.6.2005	851.70	+0.04%	59 617	70	851.00	-0.01%	523 367	615
10.6.2005	851.40	+0.16%	442 628	520	851.10	+0.01%	127 880	150
9.6.2005	850.00	-0.01%	174 250	205	851.00	+0.04%	270 455	317
8.6.2005	850.10	-0.12%	25 503	30	850.60	+0.01%	28 920	34
7.6.2005	851.10	+0.12%	297 880	350	850.50	-0.98%	30 615	36
6.6.2005	850.10	-0.11%	324 701	382	859.00	+1.03%	25 690	30
3.6.2005	851.00	+0.11%	10 212	12	850.20	-0.02%	16 155	19
2.6.2005	850.10	0.00%	1 360 160	1 600	850.40	0.00%	102 898	121
1.6.2005	850.10	-0.12%	16 964 796	19 958	850.40	-1.11%	1 253 486	1 462
31.5.2005	851.10	+0.12%	1 205 148	1 413	860.00		475 429	559
30.5.2005	850.10	+0.01%	2 639 469	3 105	850.10	-0.92%	113 809	134
27.5.2005	850.00	+1.19%	547 130	644	858.00	+0.35%	436 345	516
26.5.2005	840.00	-1.07%	637 363	758	855.00	-0.69%	170 537	202
25.5.2005	849.10	-0.22%	20 378	24	861.00	+1.29%	9 442	11
24.5.2005	851.00	+0.12%	68 640	80	850.00	0.00%	23 800	28
23.5.2005	850.00	-1.39%	34 000	40	850.00	+1.78%	1 750 400	2 064
20.5.2005	862.00	+0.82%	339 233	396	835.10	-2.89%	16 702	20
19.5.2005	855.00	0.00%	101 230	118	860.00	+0.58%	37 342	44
18.5.2005	855.00	-0.12%	248 429	290	855.00	+2.38%	30 780	36
17.5.2005	856.00	+0.71%	56 691	66	835.10	-2.79%	318 496	376
16.5.2005	850.00	-1.15%	40 800	48	859.10	0.00%	299 833	349
13.5.2005	859.90	0.00%	0	0	859.10	0.00%	85 910	100
12.5.2005	859.90	0.00%	0	0	859.10	+0.01%	820 805	955
11.5.2005	859.90	+1.15%	184 880	215	859.00	+1.58%	73 168	86
10.5.2005	850.10	0.00%	0	0	845.60	-0.51%	47 351	56
9.5.2005	850.10	-1.15%	108 813	128	850.00	+0.57%	215 059	262
6.5.2005	860.00	0.00%	0	0	845.10	+0.60%	182 341	216
5.5.2005	860.00	-1.71%	242 520	282	840.00	-2.33%	451 256	529
4.5.2005	875.00	+1.14%	69 933	80	860.10	-0.11%	109 290	127
3.5.2005	865.10	-1.12%	86 255	100	861.10	+0.01%	37 894	44
2.5.2005	874.90	+0.56%	43 745	50	861.00	+0.09%	506 729	617
29.4.2005	870.00	+0.23%	1 170 621	1 347	860.20	+0.02%	17 204	20
28.4.2005	868.00	+0.81%	641 537	740	860.00	+0.86%	51 561	60
27.4.2005	861.00	0.00%	60 270	70	852.60	+0.23%	40 922	48
26.4.2005	861.00	+0.12%	288 565	335	850.60	+0.12%	20 408	24
25.4.2005	860.00	+0.58%	473 950	548	849.50	-2.13%	144 174	166
22.4.2005	855.00	-2.06%	213 760	250	868.00	+0.28%	110 884	128
21.4.2005	873.00	0.00%	0	0	865.50	+0.99%	0	0
20.4.2005	873.00	+0.92%	17 460	20	857.00	-1.49%	408 439	469
19.4.2005	865.00	0.00%	0	0	870.00	0.00%	0	0
18.4.2005	865.00	-1.03%	543 418	622	870.00	-1.02%	0	0
15.4.2005	874.00	0.00%	0	0	879.00	+3.24%	104 926	120
14.4.2005	874.00	+1.51%	174 800	200	851.40	-4.01%	162 402	188
13.4.2005	861.00	0.00%	0	0	887.00	+2.66%	172 066	196
12.4.2005	861.00	-1.70%	62 286	72	864.00	+0.10%	176 209	204
11.4.2005	875.90	+1.61%	147 756	171	863.10	-0.79%	3 452	4
8.4.2005	862.00	-3.15%	17 240	20	870.00	+1.03%	55 332	64
7.4.2005	890.00	+1.60%	49 660	56	861.10	+1.30%	117 930	136
6.4.2005	876.00	+1.39%	575 364	661	850.00	0.00%	43 350	51
5.4.2005	864.00	+0.47%	250 290	290	850.00	-1.05%	266 900	314
4.4.2005	860.00	0.00%	0	0	859.10	+1.07%	0	0
1.4.2005	860.00	-2.15%	316 400	368	850.00	-0.11%	242 569	285
31.3.2005	878.90	+1.49%	217 533	251	851.00	+0.34%	20 422	24
30.3.2005	866.00	-6.88%	323 274	370	848.10	-5.76%	871 639	993
29.3.2005	930.00	0.00%	0	0	900.00	-2.23%	34 200	38
25.3.2005	930.00	+3.92%	456 320	500	920.60	+2.51%	346 955	382
24.3.2005	894.90	0.00%	0	0	898.00	+4.85%	340 610	382
23.3.2005	894.90	+3.46%	28 637	32	856.40	-1.56%	97 572	112
22.3.2005	865.00	-0.57%	244 590	282	870.00	+1.63%	466 573	535
21.3.2005	870.00	+2.35%	208 400	240	856.00	+0.35%	6 848	8
18.3.2005	850.00	-3.41%	782 700	900	853.00	-4.21%	150 233	176
17.3.2005	880.00	-2.11%	189 440	213	890.50	-0.05%	93 383	105
16.3.2005	899.00	-0.66%	872 885	972	891.00	-2.10%	759 388	841
15.3.2005	905.00	0.00%	0	0	910.20	+0.01%	32 766	36
14.3.2005	905.00	-2.69%	982 685	1 076	910.10	+0.01%	1 114 435	1 225
11.3.2005	930.00	+2.31%	53 128	57	910.00	+0.99%	298 258	323
10.3.2005	909.00	+0.33%	466 745	515	901.00	+0.89%	463 396	501
9.3.2005	906.00	+1.23%	2 045 711	2 261	893.00	-0.77%	491 963	547
8.3.2005	895.00	-2.72%	529 170	585	900.00	-0.55%	425 331	472
7.3.2005	920.00	+2.22%	251 160	273	905.00	+0.55%	18 100	20
4.3.2005	900.00	-0.02%	90 000	100	900.00	-0.05%	92 720	103
3.3.2005	900.20	-2.57%	157 920	175	900.50	+0.61%	36 030	40
2.3.2005	923.90	0.00%	0	0	895.00	-2.71%	362 808	401
1.3.2005	923.90	+2.66%	297 718	330	920.00	+0.21%	552 871	602
28.2.2005	900.00	0.00%	36 000	40	918.00	+2.56%	96 390	105
25.2.2005	900.00	+1.93%	89 100	99	895.00	+1.70%	21 336	24
24.2.2005	883.00	-0.79%	106 860	120	880.00	+0.55%	14 080	16
23.2.2005	890.00	-2.20%	125 640	140	875.10	-2.76%	143 530	163
22.2.2005	910.00	+0.44%	523 570	580	900.00	-1.31%	150 428	167
21.2.2005	906.00	-1.52%	3 344 216	3 711	912.00	-1.09%	449 073	486
18.2.2005	920.00	-0.54%	61 235	66	922.10	0.00%	33 196	36
17.2.2005	925.00	0.00%	0	0	922.10	0.00%	24 897	27
16.2.2005	925.00	0.00%	0	0	922.10	-0.09%	26 741	29
15.2.2005	925.00	-0.54%	743 500	800	923.00	+0.10%	165 211	177
14.2.2005	930.00	+1.64%	3 299 950	3 565	922.00	-0.97%	32 390	35
11.2.2005	915.00	-3.17%	500 424	529	931.10	-0.89%	207 348	220
10.2.2005	945.00	+2.36%	334 549	358	939.50	+1.02%	0	0
9.2.2005	923.20	-0.19%	664 659	713	930.00	0.00%	925 930	980
8.2.2005	925.00	-0.54%	509 298	550	930.00	+1.08%	27 900	30
7.2.2005	930.00	-2.00%	533 200	569	920.00	-1.07%	242 120	261
4.2.2005	949.00	-0.11%	4 789 804	4 621	930.00	+0.96%	104 800	111
3.2.2005	950.00	-6.86%	511 319	528	921.10	-9.60%	331 395	344
2.2.2005	1 020.00	-3.77%	441 880	438	1 019.00	-7.36%	658 591	647
1.2.2005	1 060.00	+0.95%	4 206 540	3 964	1 100.00	+1.85%	126 050	115
31.1.2005	1 050.00	0.00%	2 227 150	2 135	1 080.00	+5.88%	451 440	418
28.1.2005	1 050.00	0.00%	520 000	500	1 020.00	+7.13%	178 180	173
27.1.2005	1 050.00	-0.94%	114 400	108	952.10	-2.64%	68 300	69
26.1.2005	1 060.00	+8.61%	350 148	343	978.00	-2.20%	251 120	252
25.1.2005	976.00	+4.95%	99 552	102	1 000.00	0.00%	132 000	132
24.1.2005	930.00	0.00%	1 774 130	1 900	1 000.00	+7.51%	31 000	31
21.1.2005	930.00	0.00%	4 428 995	4 790	930.10	+0.55%	379 443	408
20.1.2005	930.00	0.00%	1 013 720	1 090	925.00	0.00%	124 875	135
19.1.2005	930.00	+3.33%	54 800	60	925.00	-0.53%	75 550	82
18.1.2005	900.00	0.00%	0	0	930.00	+3.33%	139 604	152
17.1.2005	900.00	0.00%	12 600	14	900.00	+1.23%	9 160	10
14.1.2005	900.00	0.00%	220 395	245	889.00	-2.84%	124 122	138
13.1.2005	900.00	0.00%	0	0	915.00	+2.57%	90 881	100
12.1.2005	900.00	+1.35%	252 180	280	892.00	+0.16%	119 215	132
11.1.2005	888.00	0.00%	0	0	890.50	+0.05%	31 680	35
10.1.2005	888.00	0.00%	0	0	890.00	-1.11%	55 640	62
7.1.2005	888.00	+0.91%	331 736	376	900.00	+2.27%	203 016	226
6.1.2005	880.00	-5.38%	693 320	785	880.00	+0.45%	526 760	596
5.1.2005	930.00	+3.33%	266 070	287	876.00	-2.12%	341 784	388
4.1.2005	900.00	+0.56%	908 878	1 010	895.00	+2.11%	174 125	195
3.1.2005	895.00	+1.70%	91 250	100	876.50	+2.87%	78 932	88
30.12.2004	880.00	-3.83%	1 014 860	1 142	852.00	-5.33%	1 363 230	1 440
29.12.2004	915.00	-0.54%	384 750	420	900.00	-2.17%	218 618	239
28.12.2004	920.00	-4.66%	3 601 400	3 910	920.00	-2.12%	654 646	700
27.12.2004	965.00	0.00%	0	0	940.00	0.00%	651 350	695
23.12.2004	965.00	0.00%	0	0	940.00	+3.05%	108 100	115
22.12.2004	965.00	0.00%	0	0	912.10	-0.09%	111 336	119
21.12.2004	965.00	0.00%	0	0	913.00	-1.82%	53 909	59
20.12.2004	965.00	+2.66%	100 635	105	930.00	+1.97%	0	0
17.12.2004	940.00	+3.30%	346 520	370	912.00	+3.63%	20 598	23
16.12.2004	910.00	-3.37%	15 400	17	880.00	0.00%	24 640	28
15.12.2004	941.70	0.00%	0	0	880.00	-2.22%	28 160	32
14.12.2004	941.70	0.00%	0	0	900.00	0.00%	50 050	54
13.12.2004	941.70	0.00%	0	0	900.00	+3.67%	27 000	30
10.12.2004	941.70	+4.63%	26 697	29	868.10	+0.12%	35 801	40
9.12.2004	900.00	0.00%	0	0	867.00	-0.34%	35 340	40
8.12.2004	900.00	0.00%	0	0	870.00	0.00%	41 095	48
7.12.2004	900.00	-2.17%	144 500	160	870.00	-3.44%	223 411	256
6.12.2004	920.00	0.00%	92 000	100	901.00	-0.05%	283 884	315
3.12.2004	920.00	0.00%	0	0	901.50	-3.06%	130 464	142
2.12.2004	920.00	0.00%	0	0	930.00	+1.63%	50 450	54
1.12.2004	920.00	0.00%	0	0	915.00	-1.09%	437 845	477
30.11.2004	920.00	-2.65%	119 900	130	925.10	+0.01%	120 290	130
29.11.2004	945.00	+2.72%	113 000	120	925.00	-2.11%	62 920	68
26.11.2004	920.00	-2.54%	118 320	126	945.00	+1.49%	47 250	50
25.11.2004	944.00	-0.11%	47 552	51	931.10	+0.11%	42 948	46
24.11.2004	945.00	+2.16%	1 492 077	1 593	930.00	+0.21%	168 140	178
23.11.2004	925.00	-2.12%	4 871 530	5 529	928.00	-2.31%	153 940	165
22.11.2004	945.00	0.00%	0	0	950.00	+3.82%	1 011 724	1 070
19.11.2004	945.00	+2.72%	118 985	128	915.00	-0.54%	32 940	36
18.11.2004	920.00	+1.66%	1 099 960	1 194	920.00	+2.50%	128 030	136
16.11.2004	905.00	0.00%	0	0	897.50	+0.84%	17 950	20
15.11.2004	905.00	+0.56%	99 550	110	890.00	+2.18%	731 777	810
12.11.2004	900.00	+5.88%	25 200	28	871.00	+0.56%	55 664	64
11.11.2004	850.00	0.00%	0	0	866.10	+0.70%	1 553 132	1 762
10.11.2004	850.00	0.00%	0	0	860.00	+1.16%	166 959	191
9.11.2004	850.00	0.00%	0	0	850.10	-1.15%	6 801	8
8.11.2004	850.00	0.00%	0	0	860.00	+1.41%	273 023	324
5.11.2004	850.00	0.00%	0	0	848.00	+1.54%	33 516	40
4.11.2004	850.00	0.00%	0	0	835.10	+0.22%	16 702	20
3.11.2004	850.00	+0.47%	42 500	50	833.20	-1.98%	450 064	542
2.11.2004	846.00	+0.71%	13 536	16	850.10	+2.98%	835 233	983
1.11.2004	840.00	0.00%	0	0	825.50	+0.54%	42 910	52
29.10.2004	840.00	+2.82%	5 860	7	821.00	-0.25%	262 890	320
27.10.2004	817.00	0.00%	0	0	823.10	+0.13%	275 552	334
26.10.2004	817.00	-1.57%	4 902	6	822.00	+0.09%	107 626	131
25.10.2004	830.00	0.00%	60 872	75	821.20	+0.01%	59 054	72
22.10.2004	830.00	0.00%	14 940	18	821.10	+0.37%	99 569	120
21.10.2004	830.00	+2.47%	13 878	17	818.00	+2.25%	239 954	284
20.10.2004	810.00	+1.63%	52 210	65	800.00	+2.81%	19 194 736	25 304
19.10.2004	797.00	+2.57%	23 910	30	778.10	+0.03%	2 669 077	3 526
18.10.2004	777.00	+2.90%	113 033	143	777.80	+0.97%	1 316 042	1 747
15.10.2004	755.10	-2.57%	66 521	88	770.30	+1.58%	3 975 896	5 146
14.10.2004	775.00	+0.65%	6 200	8	758.30	+0.02%	1 327 534	1 761
13.10.2004	770.00	+1.32%	42 350	55	758.10	+0.37%	883 442	1 172
12.10.2004	760.00	-2.56%	15 200	20	755.30	-0.50%	3 013 489	3 977
11.10.2004	780.00	+1.30%	235 016	306	759.10	-0.13%	3 108 144	4 095
8.10.2004	770.00	+1.32%	552 740	716	760.10	+0.25%	7 405 814	9 600
7.10.2004	760.00	-1.94%	60 816	79	758.20	-0.14%	13 485 711	17 560
6.10.2004	775.00	-0.01%	55 800	72	759.30	-1.65%	3 870 744	5 091
5.10.2004	775.10	0.00%	40 349	52	772.10	-0.16%	2 859 243	3 708
‹‹ First 60 ‹‹ First 20 Next 200 ›