SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (184)
  • Diskuze (1123)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	880.00	-3.83%	1 014 860	1 142	852.00	-5.33%	1 363 230	1 440
29.12.2004	915.00	-0.54%	384 750	420	900.00	-2.17%	218 618	239
28.12.2004	920.00	-4.66%	3 601 400	3 910	920.00	-2.12%	654 646	700
27.12.2004	965.00	0.00%	0	0	940.00	0.00%	651 350	695
23.12.2004	965.00	0.00%	0	0	940.00	+3.05%	108 100	115
22.12.2004	965.00	0.00%	0	0	912.10	-0.09%	111 336	119
21.12.2004	965.00	0.00%	0	0	913.00	-1.82%	53 909	59
20.12.2004	965.00	+2.66%	100 635	105	930.00	+1.97%	0	0
17.12.2004	940.00	+3.30%	346 520	370	912.00	+3.63%	20 598	23
16.12.2004	910.00	-3.37%	15 400	17	880.00	0.00%	24 640	28
15.12.2004	941.70	0.00%	0	0	880.00	-2.22%	28 160	32
14.12.2004	941.70	0.00%	0	0	900.00	0.00%	50 050	54
13.12.2004	941.70	0.00%	0	0	900.00	+3.67%	27 000	30
10.12.2004	941.70	+4.63%	26 697	29	868.10	+0.12%	35 801	40
9.12.2004	900.00	0.00%	0	0	867.00	-0.34%	35 340	40
8.12.2004	900.00	0.00%	0	0	870.00	0.00%	41 095	48
7.12.2004	900.00	-2.17%	144 500	160	870.00	-3.44%	223 411	256
6.12.2004	920.00	0.00%	92 000	100	901.00	-0.05%	283 884	315
3.12.2004	920.00	0.00%	0	0	901.50	-3.06%	130 464	142
2.12.2004	920.00	0.00%	0	0	930.00	+1.63%	50 450	54
1.12.2004	920.00	0.00%	0	0	915.00	-1.09%	437 845	477
30.11.2004	920.00	-2.65%	119 900	130	925.10	+0.01%	120 290	130
29.11.2004	945.00	+2.72%	113 000	120	925.00	-2.11%	62 920	68
26.11.2004	920.00	-2.54%	118 320	126	945.00	+1.49%	47 250	50
25.11.2004	944.00	-0.11%	47 552	51	931.10	+0.11%	42 948	46
24.11.2004	945.00	+2.16%	1 492 077	1 593	930.00	+0.21%	168 140	178
23.11.2004	925.00	-2.12%	4 871 530	5 529	928.00	-2.31%	153 940	165
22.11.2004	945.00	0.00%	0	0	950.00	+3.82%	1 011 724	1 070
19.11.2004	945.00	+2.72%	118 985	128	915.00	-0.54%	32 940	36
18.11.2004	920.00	+1.66%	1 099 960	1 194	920.00	+2.50%	128 030	136
16.11.2004	905.00	0.00%	0	0	897.50	+0.84%	17 950	20
15.11.2004	905.00	+0.56%	99 550	110	890.00	+2.18%	731 777	810
12.11.2004	900.00	+5.88%	25 200	28	871.00	+0.56%	55 664	64
11.11.2004	850.00	0.00%	0	0	866.10	+0.70%	1 553 132	1 762
10.11.2004	850.00	0.00%	0	0	860.00	+1.16%	166 959	191
9.11.2004	850.00	0.00%	0	0	850.10	-1.15%	6 801	8
8.11.2004	850.00	0.00%	0	0	860.00	+1.41%	273 023	324
5.11.2004	850.00	0.00%	0	0	848.00	+1.54%	33 516	40
4.11.2004	850.00	0.00%	0	0	835.10	+0.22%	16 702	20
3.11.2004	850.00	+0.47%	42 500	50	833.20	-1.98%	450 064	542
2.11.2004	846.00	+0.71%	13 536	16	850.10	+2.98%	835 233	983
1.11.2004	840.00	0.00%	0	0	825.50	+0.54%	42 910	52
29.10.2004	840.00	+2.82%	5 860	7	821.00	-0.25%	262 890	320
27.10.2004	817.00	0.00%	0	0	823.10	+0.13%	275 552	334
26.10.2004	817.00	-1.57%	4 902	6	822.00	+0.09%	107 626	131
25.10.2004	830.00	0.00%	60 872	75	821.20	+0.01%	59 054	72
22.10.2004	830.00	0.00%	14 940	18	821.10	+0.37%	99 569	120
21.10.2004	830.00	+2.47%	13 878	17	818.00	+2.25%	239 954	284
20.10.2004	810.00	+1.63%	52 210	65	800.00	+2.81%	19 194 736	25 304
19.10.2004	797.00	+2.57%	23 910	30	778.10	+0.03%	2 669 077	3 526
18.10.2004	777.00	+2.90%	113 033	143	777.80	+0.97%	1 316 042	1 747
15.10.2004	755.10	-2.57%	66 521	88	770.30	+1.58%	3 975 896	5 146
14.10.2004	775.00	+0.65%	6 200	8	758.30	+0.02%	1 327 534	1 761
13.10.2004	770.00	+1.32%	42 350	55	758.10	+0.37%	883 442	1 172
12.10.2004	760.00	-2.56%	15 200	20	755.30	-0.50%	3 013 489	3 977
11.10.2004	780.00	+1.30%	235 016	306	759.10	-0.13%	3 108 144	4 095
8.10.2004	770.00	+1.32%	552 740	716	760.10	+0.25%	7 405 814	9 600
7.10.2004	760.00	-1.94%	60 816	79	758.20	-0.14%	13 485 711	17 560
6.10.2004	775.00	-0.01%	55 800	72	759.30	-1.65%	3 870 744	5 091
5.10.2004	775.10	0.00%	40 349	52	772.10	-0.16%	2 859 243	3 708
4.10.2004	775.10	0.00%	12 402	16	773.40	0.00%	1 720 367	2 242
1.10.2004	775.10	-0.63%	366 966	467	773.40	+0.07%	5 165 728	6 690
30.9.2004	780.00	+1.27%	28 717	37	772.80	+0.09%	3 193 779	4 134
29.9.2004	770.20	+0.01%	263 399	342	772.10	+0.20%	5 720 879	7 569
27.9.2004	770.10	-0.01%	177 133	230	770.50	+0.28%	2 019 048	2 642
24.9.2004	770.20	-1.76%	15 404	20	768.30	-0.36%	1 759 557	2 313
23.9.2004	784.00	+2.48%	43 856	57	771.10	+0.77%	28 208 811	37 331
22.9.2004	765.00	-2.55%	177 542	232	765.20	+0.39%	7 254 025	9 615
21.9.2004	785.00	+3.29%	13 978	18	762.20	+0.35%	2 451 384	3 244
20.9.2004	760.00	-0.13%	33 480	44	759.50	-2.00%	3 496 873	4 539
17.9.2004	761.00	0.00%	12 176	16	775.00	+0.64%	783 727	1 021
16.9.2004	761.00	+1.45%	39 445	52	770.00	+1.81%	597 146	782
15.9.2004	750.10	0.00%	0	0	756.30	-0.48%	564 935	746
14.9.2004	750.10	+0.01%	3 000	4	760.00	+0.52%	747 151	979
13.9.2004	750.00	-3.23%	36 000	48	756.00	-2.45%	261 665	344
10.9.2004	775.00	-1.90%	775 000	1 000	775.00	-0.64%	1 009 911	1 306
9.9.2004	790.00	+5.33%	15 800	20	780.00	-2.37%	298 204	387
8.9.2004	750.00	-5.06%	240 350	304	799.00	+2.43%	2 631 323	3 485
7.9.2004	790.00	-0.88%	50 560	64	780.00	+0.60%	6 970 570	9 252
6.9.2004	797.00	0.00%	0	0	775.30	+2.68%	293 876	391
3.9.2004	797.00	+7.41%	7 970	10	755.00	+1.77%	253 135	337
2.9.2004	742.00	+1.23%	37 100	50	741.80	+0.02%	991 360	1 319
1.9.2004	733.00	0.00%	0	0	741.60	+0.14%	207 507	274
31.8.2004	733.00	0.00%	0	0	740.50	+0.06%	23 386 652	31 116
30.8.2004	733.00	0.00%	0	0	740.00	-0.26%	389 096	518
27.8.2004	733.00	0.00%	0	0	742.00	-1.07%	157 740	210
26.8.2004	733.00	0.00%	0	0	750.10	+2.04%	139 798	186
25.8.2004	733.00	0.00%	0	0	735.10	+0.20%	7 351	10
24.8.2004	733.00	0.00%	0	0	733.60	-2.18%	11 738	16
23.8.2004	733.00	0.00%	0	0	750.00	+0.12%	78 666	105
20.8.2004	733.00	0.00%	0	0	749.10	+1.91%	0	0
19.8.2004	733.00	0.00%	0	0	735.00	+0.38%	145 320	192
18.8.2004	733.00	0.00%	0	0	732.20	-1.46%	112 010	148
17.8.2004	733.00	+1.10%	43 980	60	743.10	+2.07%	0	0
16.8.2004	725.00	0.00%	0	0	728.00	+0.01%	46 661	64
13.8.2004	725.00	0.00%	0	0	727.90	+0.04%	5 823	8
12.8.2004	725.00	0.00%	0	0	727.60	-0.06%	29 104	40
11.8.2004	725.00	0.00%	0	0	728.10	-2.80%	36 405	50
10.8.2004	725.00	+3.42%	2 175 000	3 000	749.10	+2.95%	0	0
9.8.2004	701.00	+0.14%	2 804	4	727.60	+0.04%	11 642	16
6.8.2004	700.00	0.00%	0	0	727.30	-0.04%	11 637	16
5.8.2004	700.00	0.00%	0	0	727.60	+0.22%	5 821	8
4.8.2004	700.00	0.00%	0	0	726.00	+0.34%	26 132	36
3.8.2004	700.00	0.00%	0	0	723.50	+0.34%	26 046	36
2.8.2004	700.00	0.00%	0	0	721.00	-1.69%	14 420	20
30.7.2004	700.00	0.00%	0	0	733.40	0.00%	23 469	32
29.7.2004	700.00	0.00%	0	0	733.40	+0.28%	5 867	8
28.7.2004	700.00	0.00%	0	0	731.30	-5.63%	5 850	8
27.7.2004	700.00	0.00%	0	0	775.00	+5.97%	18 314	25
26.7.2004	700.00	0.00%	0	0	731.30	+0.08%	2 925	4
23.7.2004	700.00	0.00%	0	0	730.70	-2.92%	5 846	8
22.7.2004	700.00	0.00%	0	0	752.70	+5.19%	0	0
21.7.2004	700.00	0.00%	0	0	715.50	+0.05%	42 906	60
20.7.2004	700.00	0.00%	0	0	715.10	-0.85%	8 573	12
19.7.2004	700.00	0.00%	0	0	721.30	+1.27%	0	0
16.7.2004	700.00	0.00%	0	0	712.20	-1.23%	18 518	26
15.7.2004	700.00	0.00%	0	0	721.10	+1.53%	0	0
14.7.2004	700.00	0.00%	0	0	710.20	-0.53%	2 841	4
13.7.2004	700.00	0.00%	0	0	714.00	+0.26%	17 850	25
12.7.2004	700.00	0.00%	0	0	712.10	+1.32%	0	0
9.7.2004	700.00	0.00%	0	0	702.80	-1.70%	147 011	206
8.7.2004	700.00	0.00%	0	0	715.00	+1.38%	92 745	131
7.7.2004	700.00	0.00%	0	0	705.20	-0.04%	50 990	72
2.7.2004	700.00	0.00%	28 000	40	705.50	+0.41%	16 932	24
1.7.2004	700.00	0.00%	0	0	702.60	+1.07%	28 104	40
30.6.2004	700.00	0.00%	0	0	695.10	+0.01%	11 122	16
29.6.2004	700.00	0.00%	0	0	695.00	-0.01%	55 600	80
28.6.2004	700.00	0.00%	2 104 200	3 012	695.10	0.00%	56 999	82
25.6.2004	700.00	0.00%	0	0	695.10	-1.76%	83 303	118
24.6.2004	700.00	0.00%	0	0	707.60	-0.33%	0	0
23.6.2004	700.00	0.00%	0	0	710.00	-0.07%	76 246	108
22.6.2004	700.00	0.00%	0	0	710.50	+0.07%	28 430	40
21.6.2004	700.00	0.00%	0	0	710.00	+0.69%	58 634	78
18.6.2004	700.00	0.00%	0	0	705.10	+0.49%	28 204	40
17.6.2004	700.00	0.00%	0	0	701.60	+0.65%	398 171	554
16.6.2004	700.00	0.00%	0	0	697.00	-0.42%	47 416	68
15.6.2004	700.00	0.00%	0	0	700.00	+1.14%	180 522	252
14.6.2004	700.00	0.00%	0	0	692.10	+0.13%	5 537	8
11.6.2004	700.00	0.00%	0	0	691.20	+0.01%	22 118	32
10.6.2004	700.00	-1.41%	11 200	16	691.10	-0.44%	71 920	104
9.6.2004	710.00	0.00%	0	0	694.20	-1.94%	5 554	8
8.6.2004	710.00	0.00%	0	0	708.00	-1.31%	0	0
7.6.2004	710.00	+1.43%	220 940	314	717.40	+2.48%	0	0
4.6.2004	700.00	0.00%	70 000	100	700.00	+0.57%	73 370	105
3.6.2004	700.00	-0.43%	71 400	102	696.00	+0.86%	0	0
2.6.2004	703.00	0.00%	0	0	690.00	-0.01%	24 842	36
1.6.2004	703.00	0.00%	0	0	690.10	-0.27%	33 815	49
31.5.2004	703.00	0.00%	0	0	692.00	+0.07%	38 648	56
28.5.2004	703.00	0.00%	0	0	691.50	+0.65%	38 732	56
27.5.2004	703.00	0.00%	0	0	687.00	+0.14%	507 837	731
26.5.2004	703.00	+4.93%	292 320	416	686.00	+0.57%	27 394	40
25.5.2004	670.00	0.00%	0	0	682.10	-0.13%	262 648	378
24.5.2004	670.00	0.00%	0	0	683.00	-0.01%	34 153	50
21.5.2004	670.00	0.00%	0	0	683.10	-1.57%	138 418	200
20.5.2004	670.00	0.00%	11 390	17	694.00	+0.37%	38 873	56
19.5.2004	670.00	0.00%	0	0	691.40	+1.37%	55 295	80
18.5.2004	670.00	0.00%	0	0	682.00	-0.43%	2 505 208	3 580
17.5.2004	670.00	-4.15%	3 350	5	685.00	+0.73%	208 033	299
14.5.2004	699.00	+6.23%	83 880	120	680.00	-1.44%	574 184	822
13.5.2004	658.00	0.00%	0	0	690.00	+1.47%	66 339	97
12.5.2004	658.00	+2.65%	662 790	1 012	680.00	-2.85%	141 266	204
11.5.2004	641.00	-2.14%	34 749	54	700.00	+2.95%	3 828 439	5 470
10.5.2004	655.00	-0.18%	629 895	961	679.90	+0.05%	112 145	165
7.5.2004	656.20	+0.18%	668 774	1 008	679.50	+0.66%	53 016	78
6.5.2004	655.00	-0.91%	288 613	440	675.00	-2.03%	38 373	57
5.5.2004	661.00	-4.20%	666 324	1 004	689.00	-1.57%	128 216	184
4.5.2004	690.00	0.00%	0	0	700.00	-0.70%	387 985	554
3.5.2004	690.00	0.00%	0	0	705.00	+0.12%	50 766	72
30.4.2004	690.00	0.00%	0	0	704.10	-0.70%	64 967	92
29.4.2004	690.00	0.00%	0	0	709.10	-0.83%	166 896	234
28.4.2004	690.00	-4.17%	57 560	84	715.10	+0.08%	122 984	172
27.4.2004	720.00	+4.35%	84 208	117	714.50	+4.23%	131 862	186
26.4.2004	690.00	-1.43%	5 520	8	685.50	-0.36%	161 181	234
23.4.2004	700.00	+2.94%	70 000	100	688.00	+1.08%	193 379	283
22.4.2004	680.00	-2.86%	87 880	126	680.60	-2.78%	129 104	188
21.4.2004	700.00	-0.14%	170 800	244	700.10	+3.33%	236 827	341
20.4.2004	701.00	+0.14%	31 515	45	677.50	+0.63%	105 674	156
19.4.2004	700.00	0.00%	0	0	673.20	+0.47%	547 473	807
16.4.2004	700.00	0.00%	0	0	670.00	+0.46%	53 460	80
15.4.2004	700.00	0.00%	14 000	20	666.90	-0.78%	95 601	143
14.4.2004	700.00	+7.20%	41 998	60	672.20	+0.02%	103 550	154
13.4.2004	653.00	0.00%	0	0	672.00	-2.60%	20 127	30
9.4.2004	653.00	0.00%	0	0	690.00	+2.98%	128 920	189
8.4.2004	653.00	0.00%	0	0	670.00	+2.58%	299 620	457
7.4.2004	653.00	-1.06%	557 754	851	653.10	+0.16%	263 930	405
6.4.2004	660.00	-1.21%	41 580	63	652.00	-1.36%	169 427	258
5.4.2004	668.10	0.00%	0	0	661.00	-2.79%	93 996	145
2.4.2004	668.10	0.00%	0	0	680.00	0.00%	257 040	378
1.4.2004	668.10	-4.56%	13 362	20	680.00	-0.72%	100 657	148
31.3.2004	700.00	0.00%	0	0	685.00	-0.72%	364 165	533
30.3.2004	700.00	0.00%	10 500	15	690.00	-1.42%	66 705	97
29.3.2004	700.00	0.00%	0	0	700.00	0.00%	70 024	101
26.3.2004	700.00	+2.19%	26 812	40	700.00	+2.91%	122 411	175
25.3.2004	685.00	0.00%	34 250	50	680.20	-1.14%	124 123	179
24.3.2004	685.00	-1.86%	5 480	8	688.10	+0.74%	65 776	94
23.3.2004	698.00	-0.29%	144 800	208	683.00	-2.42%	387 496	555
22.3.2004	700.00	+0.14%	37 100	53	700.00	+3.39%	37 356	54
19.3.2004	699.00	0.00%	0	0	677.00	0.00%	86 656	128
18.3.2004	699.00	0.00%	0	0	677.00	0.00%	26 114	38
17.3.2004	699.00	0.00%	0	0	677.00	+0.14%	78 537	116
‹‹ First 60 ‹‹ First 20 Next 200 ›