SPOJENÉ KARTÁČOVNY - monthly total volumes, min and max prices
Short and summary info about SPOJENÉ KARTÁČOVNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 333.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.05.1998 | 182.40 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 18 109 113.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.07.2002 | 352.00 |
| First price | 10.01.1995 | 1 410.00 |
| Historic min | 20.07.1998 | 144.00 |
| Historic max | 11.01.1995 | 1 550.00 |
| Total volume | 8 664 530.10 | |
| SPOJENÉ KARTÁČOVNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200207 | - | - | - | 352.00 | 352.00 | 1 408 | graf |
| 200206 | - | - | - | 288.00 | 351.00 | 37 228 | graf |
| 200205 | - | - | - | 305.00 | 330.00 | 7 779 | graf |
| 200204 | - | - | - | 272.00 | 305.00 | 1 802 | graf |
| 200203 | - | - | - | 235.00 | 301.00 | 33 472 | graf |
| 200202 | - | - | - | 227.00 | 235.00 | 2 318 | graf |
| 200201 | - | - | - | 162.00 | 249.00 | 5 902 | graf |
| 200112 | - | - | - | 162.00 | 232.00 | 42 563 | graf |
| 200111 | - | - | - | 226.00 | 230.00 | 25 458 | graf |
| 200110 | - | - | - | 200.00 | 226.00 | 18 644 | graf |
| 200109 | - | - | - | 200.00 | 211.00 | 3 800 | graf |
| 200108 | - | - | - | 211.00 | 271.00 | 36 641 | graf |
| 200107 | - | - | - | 301.00 | 415.00 | 40 781 | graf |
| 200106 | - | - | - | 369.00 | 409.00 | 30 083 | graf |
| 200105 | - | - | - | 336.00 | 400.00 | 17 005 | graf |
| 200104 | - | - | - | 269.00 | 359.00 | 59 171 | graf |
| 200103 | - | - | - | 253.00 | 317.00 | 37 284 | graf |
| 200102 | - | - | - | 183.00 | 285.00 | 31 605 | graf |
| 200101 | - | - | - | 154.00 | 176.00 | 6 711 | graf |
| 200012 | - | - | - | 151.00 | 176.00 | 9 723 | graf |
| 200011 | - | - | - | 151.00 | 171.00 | 11 678 | graf |
| 200010 | - | - | - | 156.00 | 266.00 | 47 754 | graf |
| 200009 | - | - | - | 251.00 | 278.00 | 148 229 | graf |
| 200008 | - | - | - | 230.00 | 287.00 | 66 794 | graf |
| 200007 | - | - | - | 207.00 | 230.00 | 6 846 | graf |
| 200006 | - | - | - | 215.00 | 216.00 | 4 090 | graf |
| 200005 | - | - | - | 215.00 | 218.00 | 10 414 | graf |
| 200004 | - | - | - | 184.00 | 215.00 | 6 514 | graf |
| 200003 | - | - | - | 200.00 | 215.00 | 11 090 | graf |
| 200002 | - | - | - | 200.00 | 222.00 | 9 850 | graf |
| 200001 | - | - | - | 222.00 | 222.00 | 9 994 | graf |
| 199912 | - | - | - | 204.00 | 252.00 | 1 680 859 | graf |
| 199911 | - | - | - | 240.00 | 250.00 | 184 591 | graf |
| 199910 | - | - | - | 217.00 | 247.00 | 48 862 | graf |
| 199909 | - | - | - | 230.00 | 247.00 | 6 175 | graf |
| 199908 | - | - | - | 230.00 | 248.00 | 24 453 | graf |
| 199907 | - | - | - | 233.00 | 254.00 | 32 678 | graf |
| 199906 | - | - | - | 160.00 | 278.00 | 44 527 | graf |
| 199905 | - | - | - | 148.00 | 165.00 | 15 104 | graf |
| 199904 | - | - | - | 155.00 | 275.00 | 15 836 | graf |
| 199903 | - | - | - | 275.00 | 335.00 | 46 382 | graf |
| 199902 | 333.00 | 368.00 | 16 912 | 323.00 | 396.00 | 31 305 | graf |
| 199901 | 332.00 | 388.00 | 9 296 | 325.00 | 399.00 | 1 124 656 | graf |
| 199812 | 237.00 | 332.00 | 11 857 | 285.00 | 356.00 | 47 916 | graf |
| 199811 | 226.00 | 249.00 | 1 420 | 275.00 | 285.00 | 7 558 | graf |
| 199810 | 226.00 | 226.00 | 0 | 226.00 | 275.00 | 58 170 | graf |
| 199809 | 225.00 | 237.00 | 1 356 | 225.00 | 275.00 | 66 084 | graf |
| 199808 | 205.00 | 237.00 | 2 028 | 168.00 | 265.00 | 29 420 | graf |
| 199807 | 205.00 | 205.00 | 6 765 | 144.00 | 201.00 | 24 531 | graf |
| 199806 | 190.00 | 202.00 | 576 | 181.00 | 256.00 | 26 824 | graf |
| 199805 | 182.00 | 221.00 | 1 906 | 177.00 | 210.00 | 185 902 | graf |
| 199804 | 212.00 | 234.00 | 2 811 | 172.00 | 198.00 | 22 626 | graf |
| 199803 | 230.00 | 274.00 | 7 620 | 190.00 | 264.00 | 24 223 | graf |
| 199802 | 262.00 | 288.00 | 16 698 | 261.00 | 741.00 | 122 370 | graf |
| 199801 | 239.00 | 262.00 | 6 026 | 261.00 | 262.00 | 9 147 | graf |
| 199712 | 251.00 | 251.00 | 0 | 216.00 | 272.00 | 25 448 | graf |
| 199711 | 241.00 | 272.00 | 14 126 | 230.00 | 300.00 | 37 574 | graf |
| 199710 | 272.00 | 272.00 | 816 | 213.00 | 270.00 | 22 517 | graf |
| 199709 | 237.00 | 272.00 | 14 861 | 236.00 | 267.00 | 711 | graf |
| 199708 | 236.00 | 285.00 | 12 351 | 217.00 | 298.00 | 12 771 | graf |
| 199707 | 285.00 | 384.00 | 4 536 | 278.00 | 324.00 | 11 240 | graf |
| 199706 | 366.00 | 428.00 | 16 724 | 348.00 | 413.00 | 7 003 | graf |
| 199705 | 450.00 | 783.00 | 348 273 | 413.00 | 696.00 | 60 107 | graf |
| 199704 | 380.00 | 561.00 | 67 990 | 328.00 | 520.00 | 21 612 | graf |
| 199703 | 470.00 | 625.00 | 224 891 | 424.00 | 617.00 | 87 581 | graf |
| 199702 | 460.00 | 635.00 | 839 145 | 370.00 | 531.00 | 199 758 | graf |
| 199701 | 452.00 | 477.00 | 46 298 | 451.00 | 503.00 | 33 819 | graf |
| 199612 | 475.00 | 591.00 | 210 179 | 501.00 | 650.00 | 0 | graf |
| 199611 | 456.00 | 567.00 | 290 321 | 620.00 | 640.00 | 3 100 | graf |
| 199610 | 493.00 | 816.00 | 88 862 | 518.00 | 864.00 | 73 794 | graf |
| 199609 | 816.00 | 1 190.00 | 260 534 | 709.00 | 1 400.00 | 183 197 | graf |
| 199608 | 1 193.00 | 1 510.00 | 561 146 | 1 194.00 | 1 425.00 | 161 971 | graf |
| 199607 | 1 265.00 | 1 491.00 | 1 368 202 | 1 213.00 | 1 452.00 | 399 118 | graf |
| 199606 | 1 235.00 | 1 370.00 | 663 940 | 1 166.00 | 1 360.00 | 407 516 | graf |
| 199605 | 1 185.00 | 1 210.00 | 1 536 515 | 1 007.00 | 1 249.00 | 449 627 | graf |
| 199604 | 1 025.00 | 1 185.00 | 740 915 | 986.00 | 1 091.00 | 281 694 | graf |
| 199603 | 947.00 | 1 010.00 | 509 994 | 918.00 | 1 000.00 | 309 405 | graf |
| 199602 | 810.00 | 947.00 | 407 192 | 803.00 | 981.00 | 482 422 | graf |
| 199601 | 742.00 | 850.00 | 142 350 | 760.00 | 865.00 | 83 877 | graf |
| 199512 | 824.00 | 915.00 | 198 451 | 804.00 | 899.00 | 108 852 | graf |
| 199511 | 730.00 | 900.00 | 477 400 | 698.00 | 836.00 | 114 926 | graf |
| 199510 | 730.00 | 780.00 | 149 831 | 639.00 | 709.00 | 42 968 | graf |
| 199509 | 710.00 | 821.00 | 71 722 | 605.00 | 750.00 | 43 575 | graf |
| 199508 | 650.00 | 760.00 | 112 305 | 575.00 | 825.00 | 48 679 | graf |
| 199507 | 580.00 | 815.00 | 120 136 | 614.00 | 695.00 | 34 015 | graf |
| 199506 | 577.00 | 743.00 | 149 352 | 626.00 | 702.00 | 26 438 | graf |
| 199505 | 554.00 | 750.00 | 104 098 | 630.00 | 762.00 | 3 892 | graf |
| 199504 | 759.00 | 944.00 | 68 380 | 762.00 | 853.00 | 26 514 | graf |
| 199503 | 872.00 | 1 300.00 | 160 416 | 850.00 | 1 073.00 | 0 | graf |
| 199502 | 1 255.00 | 1 325.00 | 61 060 | 1 150.00 | 1 400.00 | 53 023 | graf |
| 199501 | 1 390.00 | 1 720.00 | 390 300 | 1 290.00 | 1 550.00 | 124 900 | graf |
| 199412 | 1 350.00 | 1 730.00 | 1 080 965 | - | - | - | graf |
| 199411 | 1 350.00 | 1 370.00 | 754 980 | - | - | - | graf |
| 199410 | 1 265.00 | 1 500.00 | 2 996 070 | - | - | - | graf |
| 199409 | 1 345.00 | 1 500.00 | 142 735 | - | - | - | graf |
| 199408 | 1 300.00 | 1 570.00 | 164 950 | - | - | - | graf |
| 199407 | 1 200.00 | 1 240.00 | 14 640 | - | - | - | graf |
| 199406 | 1 250.00 | 1 660.00 | 197 290 | - | - | - | graf |
| 199405 | 1 575.00 | 1 830.00 | 1 058 750 | - | - | - | graf |
| 199404 | 1 200.00 | 1 825.00 | 623 945 | - | - | - | graf |
| 199403 | 1 100.00 | 1 260.00 | 364 670 | - | - | - | graf |
| 199402 | 770.00 | 1 100.00 | 149 735 | - | - | - | graf |
| 199401 | 550.00 | 700.00 | 17 500 | - | - | - | graf |
| 199312 | 500.00 | 500.00 | 4 000 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
