SPOTŘEB.INV.FOND - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about SPOTŘEB.INV.FOND

SPOTŘEB.INV.FOND - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199911	-	-	-	450.00	450.00	1 351	graf
199910	-	-	-	450.00	470.00	13 725	graf
199909	-	-	-	450.00	450.00	6 750	graf
199908	-	-	-	450.00	450.00	6 750	graf
199907	-	-	-	385.00	470.00	0	graf
199906	-	-	-	430.00	470.00	139 222	graf
199905	-	-	-	415.00	430.00	181 874	graf
199904	-	-	-	370.00	424.00	61 120	graf
199903	-	-	-	190.00	431.00	32 308	graf
199902	-	-	-	135.00	283.00	811	graf
199901	-	-	-	135.00	135.00	0	graf
199812	-	-	-	135.00	135.00	4 050	graf
199811	-	-	-	135.00	135.00	0	graf
199810	-	-	-	135.00	203.00	0	graf
199809	-	-	-	212.00	265.00	0	graf
199808	-	-	-	265.00	303.00	10 542	graf
199807	-	-	-	215.00	280.00	0	graf
199806	-	-	-	215.00	215.00	0	graf
199805	-	-	-	225.00	250.00	0	graf
199804	-	-	-	250.00	275.00	0	graf
199803	-	-	-	235.00	275.00	4 935	graf
199802	-	-	-	225.00	235.00	0	graf
199801	-	-	-	111.00	234.00	0	graf
199712	-	-	-	108.00	366.00	176 692	graf
199711	-	-	-	224.00	248.00	9 776	graf
199710	-	-	-	210.00	305.00	9 150	graf
199709	-	-	-	180.00	200.00	0	graf
199708	-	-	-	190.00	190.00	2 850	graf
199707	-	-	-	190.00	386.00	8 220	graf
199706	-	-	-	428.00	500.00	0	graf