ST.DLUHOP.7,95/04 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.7,95/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.06.2000 | 100.00 |
| First price | 08.02.1999 | 100.00 |
| Historic min | 12.03.1999 | 100.00 |
| Historic max | 22.10.1999 | 100.00 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.02.2002 | 10 000.00 |
| First price | 10.02.1999 | 10 000.00 |
| Historic min | 28.12.2000 | 10 000.00 |
| Historic max | 05.09.2000 | 10 000.00 |
| Total volume | 3 746 774 400.00 | |
| ST.DLUHOP.7,95/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200202 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 3 346 582 400 | graf |
| 199912 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
