The Prague Stock Exchange cummulative report by stock month 200201
| The Prague Stock Exchange cummulative report by stock month 200201 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 1.IF ŽIVNOBANKA | 632.00 | 660.00 | 4 502 408 | 630.00 | 660.00 | 4 032 856 | graf |
| ADAMOVSKÉ STROJ. | 42.00 | 51.00 | 252 | 50.00 | 57.00 | 59 889 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 108.00 | 158.00 | 548 308 | graf |
| AKRO OPF GLOBAL. | - | - | - | 85.00 | 90.00 | 533 360 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 57.00 | 64.00 | 195 763 | graf |
| ALIACHEM | 6.00 | 6.00 | 864 | 6.00 | 7.00 | 4 703 429 | graf |
| ALIACHEM | 59.00 | 59.00 | 0 | 57.00 | 70.00 | 72 750 | graf |
| ALMET | - | - | - | 601.00 | 630.00 | 20 550 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 183.00 | 285.00 | 0 | graf |
| APOLLÓN HOLDING | 21.00 | 27.00 | 16 442 | 22.00 | 30.00 | 719 301 | graf |
| AQUASERV | - | - | - | 489.00 | 735.00 | 53 535 | graf |
| ARCELORMITTAL | 16.00 | 26.00 | 8 481 | 21.00 | 27.00 | 2 701 005 | graf |
| ATAS NÁCHOD | - | - | - | 90.00 | 118.00 | 54 364 | graf |
| AVIA | - | - | - | 10.00 | 12.00 | 10 914 | graf |
| AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 165.00 | 180.00 | 182 542 | graf |
| B.G.M. HOLDING | - | - | - | 160.00 | 179.00 | 101 161 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 92.00 | 92.00 | 367 | graf |
| BELAGRA | - | - | - | 485.00 | 670.00 | 2 923 709 | graf |
| BESKYDSKÁ STAVEBNÍ | - | - | - | 214.00 | 238.00 | 654 | graf |
| BIOCEL | - | - | - | 525.00 | 569.00 | 1 168 660 | graf |
| BIOPHARM VÚBVL | - | - | - | 627.00 | 1 089.00 | 1 075 331 | graf |
| BIŽUTERIE ČS.MINC | - | - | - | 401.00 | 473.00 | 196 520 | graf |
| BMT | - | - | - | 105.00 | 193.00 | 13 568 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 101.00 | 660 012 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 475.00 | 621.00 | 347 098 | graf |
| BRISK TÁBOR | - | - | - | 201.00 | 221.00 | 12 123 | graf |
| BRISTOL | - | - | - | 203.00 | 231.00 | 21 274 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 481.00 | 551.00 | 71 297 | graf |
| CEMBRIT MORAVIA | - | - | - | 343.00 | 508.00 | 62 534 | graf |
| CEMOS | - | - | - | 60.00 | 103.00 | 53 131 | graf |
| CIMEX KONCERN | - | - | - | 110.00 | 110.00 | 171 050 | graf |
| CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 13 920 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 178 413 056 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 145.00 | 180.00 | 91 889 | graf |
| CONSUS IF | - | - | - | 41.00 | 49.00 | 204 146 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR A RAFIN. | - | - | - | 116.00 | 128.00 | 257 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 478.00 | 808.00 | 45 849 | graf |
| CZECH PROPERTY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 273 410 139 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEDOK | - | - | - | 74.00 | 100.00 | 9 395 | graf |
| ČECHOFRACHT | - | - | - | 1 400.00 | 1 800.00 | 93 690 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 289.00 | 303.00 | 0 | 290.00 | 320.00 | 375 003 | graf |
| ČESKÁ POJIŠŤOVNA | 2 944.00 | 3 200.00 | 8 625 044 | 3 070.00 | 3 500.00 | 1 042 381 | graf |
| ČESKÁ SPOŘITELNA | 295.00 | 333.00 | 3 216 477 217 | 292.00 | 330.00 | 3 910 314 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 72.00 | 78.00 | 525 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 5 852 | graf |
| ČESKÁ ZBROJOVKA | 381.00 | 429.00 | 92 690 | 393.00 | 428.00 | 1 243 339 | graf |
| ČESKÉ RADIOKOMUN. | 345.00 | 392.00 | 761 742 223 | 346.00 | 390.00 | 7 356 721 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 52.00 | 66.00 | 35 353 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 41.00 | 45.00 | 27 203 | graf |
| ČESKÝ UPF | 1 185.00 | 1 259.00 | 161 957 | 1 141.00 | 1 280.00 | 6 112 071 | graf |
| ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 30.00 | 6 013 | graf |
| ČEZ | 74.00 | 83.00 | 2 474 938 079 | 74.00 | 83.00 | 26 756 106 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 108.00 | 277 978 341 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 530 339 182 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 121.00 | 204.00 | 5 715 | graf |
| ČKD KUTNÁ HORA | - | - | - | 122.00 | 179.00 | 110 151 | graf |
| ČKD PRAHA DIZ | - | - | - | 614.00 | 782.00 | 34 394 | graf |
| ČKD PRAHA HOLDING | 10.00 | 12.00 | 23 138 | - | - | - | graf |
| ČMD | 29.00 | 29.00 | 0 | 30.00 | 38.00 | 59 741 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 1 067 694 871 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 60 300 000 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 108 054 250 | - | - | - | graf |
| ČS 10,75/02 | 109.00 | 109.00 | 1 619 807 047 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 69.00 | 130.00 | 59 411 | graf |
| ČSAD KLADNO | - | - | - | 76.00 | 84.00 | 2 289 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSAD TELNICE | - | - | - | 22.00 | 37.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 81.00 | 99.00 | 47 994 | graf |
| ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 18 000 | graf |
| ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 228 900 | graf |
| ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 30 000 | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 854 294 552 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
| DAKO-CZ | - | - | - | 70.00 | 70.00 | 26 579 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DENTAL | - | - | - | 451.00 | 525.00 | 13 376 | graf |
| DERMACOL | - | - | - | 220.00 | 260.00 | 12 486 | graf |
| DESKO | - | - | - | 98.00 | 109.00 | 0 | graf |
| DIMENSION | - | - | - | 55.00 | 67.00 | 8 550 | graf |
| DKF HOLDING | - | - | - | 5.00 | 6.00 | 33 512 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 545.00 | 722.00 | 5 578 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 1 244 297 196 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 6 831 573 057 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 58.00 | 78.00 | 2 840 | graf |
| ELROZ | - | - | - | 52.00 | 87.00 | 4 348 | graf |
| ENERGOAQUA | 330.00 | 347.00 | 0 | 400.00 | 430.00 | 1 239 628 | graf |
| ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
| ENERGOMONTÁŽE LIB. | 93.00 | 98.00 | 0 | - | - | - | graf |
| ETA | 90.00 | 140.00 | 91 020 | 81.00 | 135.00 | 26 661 | graf |
| EUROVIA CS | 640.00 | 740.00 | 30 278 954 | 606.00 | 735.00 | 107 138 447 | graf |
| FAGRON | - | - | - | 17.00 | 21.00 | 117 537 | graf |
| FARMET | - | - | - | 72.00 | 125.00 | 0 | graf |
| FEZKO SERVIS | 133.00 | 133.00 | 0 | 120.00 | 134.00 | 5 292 | graf |
| FINOP HOLDING | 447.00 | 532.00 | 21 013 | 511.00 | 560.00 | 518 231 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 3 267 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 22 937 148 | graf |
| FOSFA | - | - | - | 35.00 | 40.00 | 4 888 | graf |
| FTL PROSTĚJOV | - | - | - | 146.00 | 200.00 | 0 | graf |
| GENOSERVIS | - | - | - | 64.00 | 70.00 | 2 879 | graf |
| GEODEZIE BRNO | - | - | - | 378.00 | 741.00 | 2 223 822 | graf |
| GEOTEST BRNO | - | - | - | 280.00 | 429.00 | 5 794 | graf |
| GEOTEST SLATINA | - | - | - | 9.00 | 9.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 646 976 884 | 10 000.00 | 10 000.00 | 0 | graf |
| GRANITOL | - | - | - | 145.00 | 305.00 | 72 637 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 222.00 | 245.00 | 362 810 | graf |
| GUMOTEX | - | - | - | 160.00 | 200.00 | 6 867 | graf |
| H.J. HEINZ CR/SR | - | - | - | 25.00 | 25.00 | 250 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 652 147 694 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 81 149 400 | - | - | - | graf |
| Holcim (Česko) | 1 350.00 | 1 500.00 | 12 000 | 1 500.00 | 1 576.00 | 141 369 | graf |
| HOLCIM ČESKO | 1 332.00 | 1 332.00 | 0 | 1 400.00 | 1 700.00 | 2 346 496 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOT.INTERNATIONAL | - | - | - | 9.00 | 11.00 | 3 166 | graf |
| HOTEL FORUM PRAHA | - | - | - | 380.00 | 460.00 | 488 438 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 001.00 | 1 875.00 | 194 509 | graf |
| HOTEL PANORAMA | - | - | - | 255.00 | 321.00 | 100 666 | graf |
| HP | - | - | - | 2 522.00 | 3 133.00 | 112 763 | graf |
| HUTNÍ PROJ. PLZEŇ | - | - | - | 51.00 | 55.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 520.00 | 520.00 | 0 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 150 247 976 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 715 003 | 7 750.00 | 9 300.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 156 394 227 | 8 000.00 | 9 990.00 | 556 013 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 198 899 217 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 229 959 674 | 8 472.00 | 8 472.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 1 304 254 468 | 10 000.00 | 10 990.00 | 667 790 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 11 423 330 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 333 837 333 | 10 885.00 | 11 864.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 1 305 421 073 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 82 982 503 | - | - | - | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHABAŘOVICKÉ STR. | - | - | - | 187.00 | 285.00 | 185 854 | graf |
| CHEMOPROJEKT | - | - | - | 335.00 | 529.00 | 40 724 | graf |
| CHEVAK CHEB | - | - | - | 91.00 | 218.00 | 8 148 | graf |
| I.EPIC HOLDING | - | - | - | 302.00 | 372.00 | 222 306 | graf |
| ICOM TRANSPORT | - | - | - | 440.00 | 680.00 | 2 423 717 | graf |
| IDEAL STANDARD | - | - | - | 644.00 | 842.00 | 14 305 | graf |
| IF BOHATSTVÍ | 1 310.00 | 1 400.00 | 1 113 367 | 1 277.00 | 1 380.00 | 4 737 984 | graf |
| IF OBCHODU | 1 010.00 | 1 140.00 | 260 440 | 1 031.00 | 1 137.00 | 2 156 752 | graf |
| IH MOSKVA ZLÍN | - | - | - | 60.00 | 106.00 | 3 557 | graf |
| II.EPIC HOLDING | - | - | - | 160.00 | 185.00 | 258 878 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 61 759 244 | 100 000.00 | 100 000.00 | 0 | graf |
| INSPEKTA | - | - | - | 4 300.00 | 4 300.00 | 30 100 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 330.00 | 440.00 | 193 489 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 212.00 | 326.00 | 46 699 | graf |
| INTEX | - | - | - | 50.00 | 67.00 | 13 221 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 473 353 098 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 31 986 354 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 850.00 | 893.00 | 9 563 | 1 060.00 | 1 130.00 | 241 076 | graf |
| JÁCHYMOV PM | 400.00 | 400.00 | 0 | 470.00 | 623.00 | 240 144 | graf |
| JÄKL KARVINÁ | - | - | - | 71.00 | 96.00 | 34 282 | graf |
| JAN BECHER | - | - | - | 662.00 | 1 200.00 | 0 | graf |
| JANKA | - | - | - | 41.00 | 52.00 | 24 986 | graf |
| JČ ENERGETIKA | 1 147.00 | 1 312.00 | 7 500 | 1 200.00 | 1 633.00 | 146 964 | graf |
| JČ PLYNÁRENSKÁ | 1 483.00 | 2 083.00 | 0 | 1 500.00 | 2 105.00 | 65 978 | graf |
| JIHLAVAN | - | - | - | 60.00 | 60.00 | 3 900 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 425.00 | 561.00 | 6 376 | graf |
| JIHOSTROJ | - | - | - | 39.00 | 50.00 | 14 124 | graf |
| JILANA | - | - | - | 26.00 | 46.00 | 0 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 199.00 | 214 592 | graf |
| JIZERSKÉ SKLO | - | - | - | 290.00 | 322.00 | 1 187 | graf |
| JLV | - | - | - | 245.00 | 286.00 | 15 947 | graf |
| JM ENERGETIKA | 1 596.00 | 1 801.00 | 13 988 | 1 662.00 | 2 025.00 | 182 252 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 032.00 | 3 360.00 | 160 764 | 1 951.00 | 3 333.00 | 343 278 | graf |
| JUNIORSKÝ UPF | - | - | - | 136.00 | 139.00 | 5 546 147 | graf |
| JUTA | 544.00 | 544.00 | 0 | 676.00 | 766.00 | 125 728 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 750.00 | 1 970.00 | 1 665 050 | graf |
| KABLO ELEKTRO | 1 198.00 | 1 198.00 | 0 | 1 240.00 | 1 573.00 | 165 556 | graf |
| KAOLIN HLUBANY | - | - | - | 633.00 | 725.00 | 13 516 | graf |
| KAPITÁL HOLDING | - | - | - | 49.00 | 65.00 | 8 835 | graf |
| KAPPEL | - | - | - | 8.00 | 8.00 | 0 | graf |
| KAROSERIA | - | - | - | 80.00 | 88.00 | 67 518 | graf |
| KARVINSKÁ STAVEBNÍ | - | - | - | 150.00 | 226.00 | 0 | graf |
| KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 737 836 307 | 10 640.00 | 10 750.00 | 0 | graf |
| KB VAR/02 | 100.00 | 100.00 | 742 952 104 | 10 000.00 | 10 000.00 | 0 | graf |
| KB VAR/02 | 104.00 | 104.00 | 4 113 726 102 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 323.00 | 1 550.00 | 477 289 | graf |
| KINOTECHNIKA PRAHA | - | - | - | 23.00 | 23.00 | 300 | graf |
| KLATOVSKÉ RYBÁŘST. | - | - | - | 72.00 | 90.00 | 8 720 | graf |
| KLENOTY AURUM | - | - | - | 360.00 | 360.00 | 5 400 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 1 075 242 771 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 112 652 441 | 10 000.00 | 10 000.00 | 0 | graf |
| KOH-I-NOOR PRAHA | - | - | - | 140.00 | 175.00 | 4 100 | graf |
| KOMERČNÍ BANKA | 1 016.00 | 1 299.00 | 5 537 416 570 | 1 005.00 | 1 282.00 | 54 000 634 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 91 317 867 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 84.00 | 53 223 | graf |
| KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 64.00 | 48 654 | graf |
| KOVOPLAST CHLUMEC | - | - | - | 130.00 | 131.00 | 63 460 | graf |
| KOVOSVIT | - | - | - | 272.00 | 510.00 | 55 122 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 200.00 | 201.00 | 12 422 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 406.00 | 654.00 | 47 168 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 44.00 | 68.00 | 51 939 | graf |
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 1 134.00 | 1 444 747 | 1 014.00 | 1 140.00 | 2 204 132 | graf |
| K-T-V INVEST | 281.00 | 281.00 | 0 | 260.00 | 301.00 | 19 443 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 250.00 | 400.00 | 3 574 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 332.00 | 606.00 | 74 947 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 451.00 | 505.00 | 186 325 | graf |
| LÁZNĚ TEPLICE V Č. | 232.00 | 243.00 | 0 | 250.00 | 292.00 | 74 294 | graf |
| LÁZNĚ VELICHOVKY | - | - | - | 332.00 | 453.00 | 56 481 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 124.00 | 138.00 | 5 080 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 764.00 | 908.00 | 214 829 | graf |
| LESNÍ SP.KRÁL.HVO. | - | - | - | 145.00 | 145.00 | 13 920 | graf |
| LESNÍ SP.OPOČNO | - | - | - | 132.00 | 275.00 | 3 050 | graf |
| LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 295.00 | 9 792 | graf |
| LESNÍ SPOL.JM LESY | - | - | - | 171.00 | 277.00 | 346 858 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 22.00 | 7 280 | graf |
| LESY FRÝDEK-MÍSTEK | - | - | - | 80.00 | 263.00 | 945 189 | graf |
| LESY KRNOV | - | - | - | 64.00 | 240.00 | 314 660 | graf |
| LESY MĚLNÍK | - | - | - | 99.00 | 319.00 | 223 329 | graf |
| LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 279.00 | 78 936 | graf |
| MADETA | 157.00 | 245.00 | 1 099 | 145.00 | 238.00 | 66 893 | graf |
| MAGNETON | - | - | - | 48.00 | 79.00 | 12 226 | graf |
| MANHATTAN IF | - | - | - | 1 010.00 | 1 270.00 | 95 388 | graf |
| MASOKOMB.POLIČKA | - | - | - | 116.00 | 155.00 | 465 | graf |
| MASSAG | - | - | - | 30.00 | 30.00 | 173 130 | graf |
| MATE | - | - | - | 33.00 | 45.00 | 0 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 200.00 | 221.00 | 30 561 | graf |
| MEOPTA PŘEROV | 69.00 | 90.00 | 0 | 66.00 | 81.00 | 32 658 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 587 245 137 | - | - | - | graf |
| METALIMEX | 1 711.00 | 2 000.00 | 2 000 | 1 943.00 | 2 150.00 | 300 162 | graf |
| METRA BLANSKO | - | - | - | 34.00 | 35.00 | 120 637 | graf |
| METROSTAV | 90.00 | 110.00 | 0 | 106.00 | 121.00 | 217 575 | graf |
| MEVA | - | - | - | 272.00 | 577.00 | 339 457 | graf |
| MILETA | - | - | - | 101.00 | 116.00 | 146 452 | graf |
| MINERVA BOSKOVICE | - | - | - | 175.00 | 215.00 | 14 864 | graf |
| MJM LITOVEL | - | - | - | 175.00 | 190.00 | 0 | graf |
| MLÉKÁRNA KUNÍN | - | - | - | 64.00 | 89.00 | 286 | graf |
| MORAV. PLYNOSTAV | - | - | - | 227.00 | 456.00 | 4 012 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 215.00 | 378.00 | 51 387 | graf |
| MORAVIA CANS | - | - | - | 1 000.00 | 1 305.00 | 43 153 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 2 680.00 | 26 800 | 2 415.00 | 2 700.00 | 527 112 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 31.00 | 38.00 | 58 908 | graf |
| MORAVSKOSLEZ. UPF | 1 233.00 | 1 253.00 | 41 149 | 1 139.00 | 1 276.00 | 1 065 079 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 36.00 | 3 930 | graf |
| MOTOKOV INTER. | - | - | - | 112.00 | 124.00 | 1 235 | graf |
| MOTORPAL | - | - | - | 97.00 | 220.00 | 111 722 | graf |
| MSA | - | - | - | 187.00 | 211.00 | 708 124 | graf |
| MŠLZ | - | - | - | 50.00 | 53.00 | 9 610 | graf |
| MUZO | - | - | - | 3 447.00 | 3 447.00 | 0 | graf |
| NATE CHOTĚBOŘ | - | - | - | 60.00 | 60.00 | 2 760 | graf |
| NATURAMYL | - | - | - | 349.00 | 462.00 | 1 695 923 | graf |
| NKT CABLES | 465.00 | 513.00 | 296 861 | 385.00 | 478.00 | 228 162 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 372.00 | 482.00 | 61 184 | graf |
| O2 C.R. | 358.00 | 384.00 | 3 366 870 367 | 352.00 | 378.00 | 18 128 064 | graf |
| OBCHODNÍ SLADOVNY | 450.00 | 475.00 | 1 426 | 582.00 | 732.00 | 1 883 583 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 251.00 | 302.00 | 41 024 | graf |
| ODKOLEK | - | - | - | 239.00 | 262.00 | 31 000 | graf |
| OHL ŽS | 600.00 | 861.00 | 205 676 | 367.00 | 673.00 | 76 645 | graf |
| OKD | 48.00 | 53.00 | 7 672 | 44.00 | 60.00 | 456 050 | graf |
| OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 29.00 | 37 057 | graf |
| OMNIPOL | - | - | - | 230.00 | 280.00 | 415 042 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 140.00 | 1 250.00 | 59 200 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ORPA | - | - | - | 124.00 | 198.00 | 3 290 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 326.00 | 24 034 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 151.00 | 1 205.00 | 85 441 | graf |
| OSTROJ | 18.00 | 18.00 | 0 | 24.00 | 34.00 | 54 587 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 2 046 | graf |
| OTAVA-PATRIA | - | - | - | 188.00 | 207.00 | 34 301 | graf |
| PANKRÁC | - | - | - | 292.00 | 333.00 | 36 409 | graf |
| PANKRÁC | - | - | - | 460.00 | 519.00 | 9 400 | graf |
| PARAMO | 170.00 | 201.00 | 10 830 | 170.00 | 256.00 | 127 039 | graf |
| PCB BENEŠOV | - | - | - | 94.00 | 129.00 | 0 | graf |
| PEKÁRNA CHOMUTOV | - | - | - | 39.00 | 77.00 | 0 | graf |
| PEKÁRNA LIBEREC | - | - | - | 34.00 | 59.00 | 343 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 85.00 | 95.00 | 0 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 37.00 | 59.00 | 55 972 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 44 524 556 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 7 675.00 | 8 205.00 | 641 234 437 | 7 701.00 | 8 100.00 | 5 067 067 | graf |
| PIV.A SOD.BRNO | - | - | - | 70.00 | 80.00 | 3 304 | graf |
| PIVOV.LOUNY | - | - | - | 99.00 | 122.00 | 364 | graf |
| PIVOVAR RADEGAST | 1 350.00 | 1 400.00 | 2 700 | 1 420.00 | 1 600.00 | 289 480 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 122.00 | 177.00 | 25 890 | graf |
| PLIVA - LACHEMA | 380.00 | 380.00 | 0 | 370.00 | 462.00 | 71 680 | graf |
| PLOMA | - | - | - | 113.00 | 162.00 | 21 210 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 700.00 | 820.00 | 11 959 009 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 108.00 | 145.00 | 25 038 | graf |
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 400.00 | 0 | 400.00 | 455.00 | 32 177 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 35.00 | 56.00 | 16 411 | graf |
| PORCEL.MANUFAKTURA | - | - | - | 140.00 | 309.00 | 1 269 | graf |
| POŠT.TISK.CENIN | - | - | - | 902.00 | 1 050.00 | 78 276 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | 398.00 | 750.00 | 615 087 | 451.00 | 750.00 | 74 030 784 | graf |
| PRAGA ČÁSLAV | - | - | - | 24.00 | 25.00 | 350 | graf |
| PRAGA LOUNY | - | - | - | 5.00 | 8.00 | 22 106 | graf |
| PRAGOIMEX | - | - | - | 245.00 | 300.00 | 785 | graf |
| PRAZSKE SLUZBY | 441.00 | 450.00 | 42 260 | 395.00 | 456.00 | 321 398 | graf |
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 2 100.00 | 16 726 | 1 395.00 | 1 770.00 | 281 662 | graf |
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 032.00 | 3 600 | 1 536.00 | 2 015.00 | 72 030 | graf |
| PRAŽSKÁ TEPLÁREN. | 916.00 | 1 074.00 | 10 642 | 1 103.00 | 1 207.00 | 1 408 846 | graf |
| PRAŽSKÉ PIVOVARY | 18.00 | 18.00 | 0 | 18.00 | 23.00 | 33 408 | graf |
| PREFA PRAHA | - | - | - | 120.00 | 164.00 | 29 344 | graf |
| PRIOR ČR | - | - | - | 91.00 | 110.00 | 1 147 | graf |
| PROAGRO KLATOVY | - | - | - | 7.00 | 28.00 | 16 042 | graf |
| PROAGRO LIBEREC | - | - | - | 95.00 | 122.00 | 2 664 | graf |
| PROLES | - | - | - | 50.00 | 50.00 | 0 | graf |
| PSVS | - | - | - | 385.00 | 840.00 | 500 302 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 75.00 | 83.00 | 67 965 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 036 228 445 | 100 000.00 | 100 000.00 | 0 | graf |
| RAPID | - | - | - | 3 950.00 | 4 000.00 | 0 | graf |
| RAŠELINA | - | - | - | 149.00 | 212.00 | 79 912 | graf |
| REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 175.00 | 465 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 1 000.00 | 1 053.00 | 8 061 876 | graf |
| RMS MEZZANINE | 1 830.00 | 1 850.00 | 363 000 | 1 500.00 | 2 125.00 | 148 767 | graf |
| ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 499.00 | 540.00 | 8 100 | graf |
| RUVE | - | - | - | 163.00 | 170.00 | 1 672 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 214.00 | 240.00 | 61 729 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 124.00 | 230.00 | 28 160 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 135.00 | 154.00 | 45 253 | graf |
| SANATORIUM ASTORIA | - | - | - | 380.00 | 1 056.00 | 118 575 | graf |
| SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 50.00 | 2 203 | graf |
| SČ ARMATURKA | - | - | - | 76.00 | 115.00 | 13 776 | graf |
| SČ ENERGETIKA | 1 050.00 | 1 214.00 | 4 800 | 1 145.00 | 1 467.00 | 315 943 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 16 008 460 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 1 570.00 | 1 918.00 | 6 432 | 1 501.00 | 2 133.00 | 60 997 | graf |
| SELGEN | - | - | - | 410.00 | 517.00 | 33 873 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 401.00 | 460.00 | 81 361 | graf |
| SETUZA | 246.00 | 272.00 | 1 502 954 | 240.00 | 380.00 | 61 267 | graf |
| SEVEROČESKÉ DOLY | 259.00 | 272.00 | 1 602 | 267.00 | 321.00 | 447 352 | graf |
| SFINX | - | - | - | 90.00 | 169.00 | 36 617 | graf |
| SG - INDUSTRY | 6.00 | 7.00 | 132 | 7.00 | 8.00 | 83 114 | graf |
| SHD-KOMES | - | - | - | 60.00 | 112.00 | 33 000 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILNICE NEPOMUK | - | - | - | 450.00 | 520.00 | 0 | graf |
| SILON | - | - | - | 241.00 | 330.00 | 113 539 | graf |
| SKALIČAN | - | - | - | 60.00 | 81.00 | 0 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 400.00 | 586.00 | 95 940 | graf |
| SLÉVÁRNA HEUNISCH | - | - | - | 250.00 | 462.00 | 0 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 211.00 | 219.00 | 0 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 190.00 | 191.00 | 13 110 | 166.00 | 229.00 | 458 727 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 243 810 426 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 250.00 | 1 250.00 | 0 | 1 211.00 | 1 501.00 | 458 649 | graf |
| SM PLYNÁRENSKÁ | 1 727.00 | 2 296.00 | 39 480 | 1 503.00 | 2 001.00 | 168 753 | graf |
| SM VOD.A KAN.OVA | 400.00 | 400.00 | 12 000 | 421.00 | 518.00 | 170 257 | graf |
| SMP CONSTRUCTION | - | - | - | 250.00 | 297.00 | 76 390 | graf |
| SOFTWARE 602 | - | - | - | 240.00 | 250.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 199.00 | 200.00 | 5 572 | 191.00 | 210.00 | 2 081 508 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 249.00 | 5 902 | graf |
| SPOJPROJEKT PRAHA | - | - | - | 792.00 | 1 098.00 | 12 024 | graf |
| SPOLANA | 60.00 | 75.00 | 14 411 | 71.00 | 86.00 | 155 571 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 84.00 | 95.00 | 118 908 | 93.00 | 100.00 | 880 826 | graf |
| SPT TELCOM 11,3/04 | 99.00 | 99.00 | 5 801 187 658 | - | - | - | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 5 182 056 207 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 8 053 901 560 | 10 000.00 | 10 000.00 | 206 651 500 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 9 431 221 670 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 30 066 207 403 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 52 210 948 052 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 6 684 836 519 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 1 252 793 538 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 43 266 009 426 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 923 984 778 | 10 595.00 | 10 750.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 814 806 128 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 136 883 989 | 990.00 | 1 005.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
| ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 7 890 323 829 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 282 603 551 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 126 794 874 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 462 232 766 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 48.00 | 61.00 | 1 922 | graf |
| STAV.POD.JABLONEC | - | - | - | 45.00 | 55.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 202.00 | 251.00 | 580 946 | graf |
| STČ ENERGETICKÁ | 1 070.00 | 1 330.00 | 22 431 | 1 047.00 | 1 392.00 | 745 560 | graf |
| STČ PLYNÁRENSKÁ | 2 800.00 | 3 241.00 | 0 | 2 012.00 | 3 950.00 | 1 777 136 | graf |
| STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 001.00 | 7 000.00 | 516 354 | graf |
| STROJÍRNY BOHDAL. | - | - | - | 60.00 | 65.00 | 0 | graf |
| STROJPLAST | - | - | - | 10.00 | 20.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STROJTEX | - | - | - | 67.00 | 82.00 | 6 678 | graf |
| STS PRUNÉŘOV | - | - | - | 42.00 | 46.00 | 2 469 | graf |
| SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
| SUBTERRA | - | - | - | 392.00 | 483.00 | 127 966 | graf |
| SVA | - | - | - | 68.00 | 125.00 | 85 919 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 177.00 | 204.00 | 35 850 | graf |
| SYNPO | - | - | - | 91.00 | 120.00 | 0 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 2 534 521 744 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 130 042 818 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 325 191 911 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 80.00 | 80.00 | 0 | 96.00 | 126.00 | 9 176 | graf |
| ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 88.00 | 7 451 | graf |
| ŠMERAL BRNO | - | - | - | 55.00 | 66.00 | 77 966 | graf |
| ŠROUBÁRNA ŽATEC | - | - | - | 33.00 | 34.00 | 903 | graf |
| ŠROUBÁRNA ŽDÁNICE | - | - | - | 121.00 | 150.00 | 0 | graf |
| ŠTERNBERSKÉ LESY | - | - | - | 117.00 | 344.00 | 26 385 | graf |
| ŠTI HOLDING | 834.00 | 877.00 | 0 | 572.00 | 815.00 | 175 162 | graf |
| TARMAC SEVEROKÁMEN | 364.00 | 382.00 | 0 | 440.00 | 501.00 | 45 637 | graf |
| TATRA | 30.00 | 45.00 | 78 458 | 32.00 | 49.00 | 370 730 | graf |
| TECH.INŽ.ÚSTAV NER | - | - | - | 236.00 | 361.00 | 78 694 | graf |
| TENEZ CHOTĚBOŘ | - | - | - | 160.00 | 221.00 | 73 857 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 540.00 | 720.00 | 11 160 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 301.00 | 367.00 | 15 156 | graf |
| TEPLÁRNA PÍSEK | 250.00 | 250.00 | 1 500 | 300.00 | 400.00 | 276 876 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 423.00 | 455.00 | 33 315 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 213.00 | 248.00 | 3 189 | 237.00 | 358.00 | 51 178 | graf |
| TEPLÁRNY BRNO | 682.00 | 1 100.00 | 2 200 | 940.00 | 1 152.00 | 391 960 | graf |
| TEPNA | - | - | - | 26.00 | 36.00 | 6 916 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TERCO TELČ NÁBYTEK | - | - | - | 225.00 | 270.00 | 8 618 | graf |
| TEREOS TTD | - | - | - | 22.00 | 30.00 | 93 295 | graf |
| TESLA JIHLAVA | - | - | - | 156.00 | 192.00 | 94 120 | graf |
| TESLA KARLÍN | - | - | - | 41.00 | 53.00 | 52 637 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 441.00 | 462.00 | 59 891 | graf |
| TILIA-LDS | - | - | - | 111.00 | 334.00 | 39 274 | graf |
| TOMA | 60.00 | 77.00 | 85 576 | 73.00 | 84.00 | 414 396 | graf |
| TONA | - | - | - | 89.00 | 180.00 | 2 838 | graf |
| TONAK | 25.00 | 25.00 | 0 | 18.00 | 27.00 | 26 002 | graf |
| TONASO | - | - | - | 7.00 | 8.00 | 0 | graf |
| TOS SVITAVY | - | - | - | 79.00 | 120.00 | 39 956 | graf |
| TRANSAKTA | - | - | - | 324.00 | 701.00 | 103 297 | graf |
| TRANZA | - | - | - | 26.00 | 82.00 | 66 595 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 105.00 | 131.00 | 13 817 | 113.00 | 150.00 | 2 869 166 | graf |
| TUSCULUM | - | - | - | 26.00 | 30.00 | 650 | graf |
| TYLEX LETOVICE | - | - | - | 50.00 | 62.00 | 2 599 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 600.00 | 803.00 | 10 641 | graf |
| TZP | - | - | - | 188.00 | 285.00 | 8 164 | graf |
| UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 39 873 892 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 38.00 | 44.00 | 531 679 076 | 38.00 | 46.00 | 11 409 615 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 310 538 600 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 73.00 | 107.00 | 97 556 | graf |
| UNITED ENERGY | 580.00 | 580.00 | 0 | 600.00 | 685.00 | 127 754 | graf |
| UNITED ENERGY | - | - | - | 60.00 | 72.00 | 228 645 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 632.00 | 186 888 000 | graf |
| VAN LEER OBALY | - | - | - | 1 556.00 | 1 556.00 | 0 | graf |
| VARI | - | - | - | 116.00 | 162.00 | 6 451 | graf |
| VČ ENERGETIKA | 977.00 | 1 360.00 | 17 380 | 1 150.00 | 1 439.00 | 247 494 | graf |
| VČ PLYNÁRENSKÁ | 1 612.00 | 1 650.00 | 9 786 | 1 617.00 | 2 275.00 | 163 476 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 177.00 | 230.00 | 662 500 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VELKOOBCH.IVANČICE | - | - | - | 28.00 | 30.00 | 1 140 | graf |
| VET ASSETS | 44.00 | 46.00 | 0 | 54.00 | 68.00 | 196 458 | graf |
| VHOS | - | - | - | 750.00 | 937.00 | 1 743 | graf |
| VINIUM | - | - | - | 139.00 | 163.00 | 28 909 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 652.00 | 730.00 | 21 735 | graf |
| VÍNO MIKULOV | - | - | - | 425.00 | 589.00 | 403 404 | graf |
| VITKA BRNĚNEC | - | - | - | 58.00 | 60.00 | 10 336 | graf |
| VÍTKOVICE | - | - | - | 6.00 | 8.00 | 260 195 | graf |
| VÍTKOVSKÉ LESY | - | - | - | 93.00 | 277.00 | 193 593 | graf |
| VLNAP | - | - | - | 23.00 | 32.00 | 12 077 | graf |
| VOD.A KAN.BEROUN | - | - | - | 150.00 | 170.00 | 5 781 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 125.00 | 159.00 | 19 562 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 216.00 | 294.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 184.00 | 220.00 | 217 767 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 143.00 | 102 067 | graf |
| VOD.A KAN.K.VARY | - | - | - | 462.00 | 678.00 | 0 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 115.00 | 160.00 | 71 703 | graf |
| VOD.A KAN.M.BOLES. | - | - | - | 165.00 | 180.00 | 5 091 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 131.00 | 154.00 | 94 301 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 141.00 | 178.00 | 74 595 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 279.00 | 335.00 | 2 398 587 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 103.00 | 135.00 | 119 570 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 122.00 | 233.00 | 852 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 162.00 | 258.00 | 26 471 | graf |
| VODÁR.KLADNO-MĚLN. | - | - | - | 140.00 | 163.00 | 104 248 | graf |
| VODÁRENSKÁ | - | - | - | 400.00 | 510.00 | 101 017 | graf |
| VODHOSP.INŽ.SLUŽBY | - | - | - | 86.00 | 152.00 | 114 820 | graf |
| VODNÍ ZDR. HOLEŠOV | - | - | - | 102.00 | 195.00 | 42 998 | graf |
| VODOH.OPR.A STROJ. | - | - | - | 41.00 | 43.00 | 52 412 | graf |
| VUES BRNO | - | - | - | 110.00 | 141.00 | 3 810 | graf |
| VULKAN | - | - | - | 83.00 | 111.00 | 6 971 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 330.00 | 400.00 | 175 048 | graf |
| VÝZBROJNA PO | - | - | - | 1 000.00 | 1 050.00 | 21 000 | graf |
| WIENERBERGER C.P. | - | - | - | 13.00 | 15.00 | 277 959 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 401.00 | 1 608.00 | 262 422 | graf |
| XAVEROV | - | - | - | 41.00 | 42.00 | 46 700 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 270.00 | 283.00 | 229 737 | graf |
| YTONG | - | - | - | 2 100.00 | 2 680.00 | 4 448 968 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 430.00 | 473.00 | 3 301 542 | graf |
| ZÁPADOKÁMEN | - | - | - | 440.00 | 484.00 | 7 480 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 135.00 | 195.00 | 3 614 | graf |
| ZBROJOVKA BRNO | - | - | - | 15.00 | 19.00 | 20 606 | graf |
| ZČ ENERGETIKA | 1 462.00 | 1 917.00 | 6 950 | 1 646.00 | 1 880.00 | 357 261 | graf |
| ZČ PLYNÁRENSKÁ | 1 450.00 | 2 244.00 | 0 | 1 511.00 | 2 200.00 | 135 579 | graf |
| ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
| ZLATÝ IF KVANTO | 385.00 | 440.00 | 1 745 474 | 416.00 | 433.00 | 2 772 163 | graf |
| ZLATÝ UPF | - | - | - | 115.00 | 118.00 | 16 614 261 | graf |
| ZZN DĚČÍN | - | - | - | 147.00 | 225.00 | 12 486 | graf |
| ZZN HAVL. BROD | - | - | - | 75.00 | 120.00 | 17 676 | graf |
| ZZN CHOMUTOV | - | - | - | 66.00 | 66.00 | 1 980 | graf |
| ZZN PARDUBICE | - | - | - | 190.00 | 221.00 | 12 254 | graf |
| ZZN PELHŘIMOV | - | - | - | 110.00 | 162.00 | 13 440 | graf |
| ZZN POLABÍ | - | - | - | 11.00 | 14.00 | 25 904 | graf |
| ZZN POMORAVÍ | - | - | - | 200.00 | 250.00 | 251 454 | graf |
| ZZN PRAHA | - | - | - | 15.00 | 105.00 | 6 909 | graf |
| ZZN RAKOVNÍK | - | - | - | 301.00 | 340.00 | 5 420 | graf |
| ŽĎAS | 132.00 | 162.00 | 8 090 | 156.00 | 196.00 | 341 698 | graf |
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 1 720.00 | 61 046 | 1 685.00 | 1 806.00 | 516 919 | graf |
| ŽOS NYMBURK | - | - | - | 58.00 | 86.00 | 108 502 | graf |
| ŽPSV UH. OSTROH | - | - | - | 358.00 | 500.00 | 474 354 | graf |
