ST.DLUHOP.8,75/96 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.8,75/96
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.05.1996 | 103.50 |
| First price | 07.06.1994 | 102.10 |
| Historic min | 30.11.1994 | 100.55 |
| Historic max | 21.07.1994 | 105.00 |
| Total volume | 2 266 333.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.04.1996 | 10 000.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 28.02.1996 | 10 000.00 |
| Historic max | 24.08.1995 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP.8,75/96 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199605 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199604 | 10 350.00 | 10 350.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 104.00 | 10 350.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | 10 350.00 | 10 350.00 | 554 688 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199501 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 101.00 | 101.00 | 42 213 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 102.00 | 105.00 | 52 456 | - | - | - | graf |
| 199406 | 102.00 | 102.00 | 1 616 976 | - | - | - | graf |
