STAV. ZÁV. OLEŠOV. - monthly total volumes, min and max prices
Short and summary info about STAV. ZÁV. OLEŠOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.03.1996 | 210.00 |
| First price | 03.03.1995 | 273.00 |
| Historic min | 12.04.1995 | 127.21 |
| Historic max | 09.10.1995 | 421.00 |
| Total volume | 918 467.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.12.1995 | 300.00 |
| First price | 28.03.1995 | 150.00 |
| Historic min | 22.06.1995 | 139.50 |
| Historic max | 10.10.1995 | 385.50 |
| Total volume | 737 136.10 | |
| STAV. ZÁV. OLEŠOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199608 | - | - | - | - | - | - | graf |
| 199607 | - | - | - | - | - | - | graf |
| 199606 | - | - | - | - | - | - | graf |
| 199605 | - | - | - | - | - | - | graf |
| 199604 | - | - | - | - | - | - | graf |
| 199603 | 190.00 | 229.00 | 5 268 | - | - | - | graf |
| 199602 | 178.00 | 198.00 | 30 589 | - | - | - | graf |
| 199601 | 198.00 | 220.00 | 20 280 | - | - | - | graf |
| 199512 | 220.00 | 266.00 | 23 791 | 263.00 | 359.00 | 21 359 | graf |
| 199511 | 200.00 | 266.00 | 54 669 | 198.00 | 311.00 | 40 278 | graf |
| 199510 | 264.00 | 421.00 | 119 463 | 198.00 | 386.00 | 78 102 | graf |
| 199509 | 313.00 | 384.00 | 155 004 | 300.00 | 375.00 | 167 670 | graf |
| 199508 | 280.00 | 360.00 | 125 032 | 262.00 | 382.00 | 42 375 | graf |
| 199507 | 220.00 | 306.00 | 102 828 | 176.00 | 290.00 | 71 319 | graf |
| 199506 | 181.00 | 210.00 | 219 373 | 140.00 | 180.00 | 256 256 | graf |
| 199505 | 166.00 | 221.00 | 0 | 158.00 | 175.00 | 11 726 | graf |
| 199504 | 127.00 | 158.00 | 21 148 | 155.00 | 185.00 | 29 451 | graf |
| 199503 | 164.00 | 273.00 | 41 022 | 150.00 | 155.00 | 18 600 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
