STAV. ZÁV. OLEŠOV. - monthly total volumes, min and max prices

Short and summary info about STAV. ZÁV. OLEŠOV.

The Prague Stock Exchange
Last price27.03.1996210.00
First price03.03.1995273.00
Historic min12.04.1995127.21
Historic max09.10.1995421.00
Total volume918 467.00
RMS - RM-System
Last price18.12.1995300.00
First price28.03.1995150.00
Historic min22.06.1995139.50
Historic max10.10.1995385.50
Total volume737 136.10
STAV. ZÁV. OLEŠOV. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199608 - - - - - - graf
199607 - - - - - - graf
199606 - - - - - - graf
199605 - - - - - - graf
199604 - - - - - - graf
199603 190.00 229.00 5 268 - - - graf
199602 178.00 198.00 30 589 - - - graf
199601 198.00 220.00 20 280 - - - graf
199512 220.00 266.00 23 791 263.00 359.00 21 359 graf
199511 200.00 266.00 54 669 198.00 311.00 40 278 graf
199510 264.00 421.00 119 463 198.00 386.00 78 102 graf
199509 313.00 384.00 155 004 300.00 375.00 167 670 graf
199508 280.00 360.00 125 032 262.00 382.00 42 375 graf
199507 220.00 306.00 102 828 176.00 290.00 71 319 graf
199506 181.00 210.00 219 373 140.00 180.00 256 256 graf
199505 166.00 221.00 0 158.00 175.00 11 726 graf
199504 127.00 158.00 21 148 155.00 185.00 29 451 graf
199503 164.00 273.00 41 022 150.00 155.00 18 600 graf
199502 - - - - - 0 graf
Zobrazit sloupec