STAVOSTROJ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					276.40	-2.57%	0	0
30.12.2003					283.70	+4.57%	0	0
29.12.2003					271.30	0.00%	0	0
23.12.2003					271.30	+3.82%	0	0
22.12.2003					261.30	+2.23%	0	0
19.12.2003					255.60	+0.11%	0	0
18.12.2003					255.30	+1.63%	5 872	23
17.12.2003					251.20	0.00%	2 010	8
16.12.2003					251.20	-3.82%	11 905	46
15.12.2003					261.20	0.00%	0	0
12.12.2003					261.20	0.00%	6 008	23
11.12.2003					261.20	+1.31%	0	0
10.12.2003					257.80	+0.97%	0	0
9.12.2003					255.30	-0.11%	4 085	16
8.12.2003					255.60	+1.75%	0	0
5.12.2003					251.20	+0.52%	0	0
4.12.2003					249.90	0.00%	7 997	32
3.12.2003					249.90	-9.25%	5 748	23
2.12.2003					275.40	+0.03%	0	0
1.12.2003					275.30	0.00%	0	0
28.11.2003					275.30	+1.96%	6 607	24
27.11.2003					270.00	-0.80%	12 422	46
26.11.2003					272.20	-0.03%	1 905	7
25.11.2003					272.30	-8.53%	1 634	6
24.11.2003					297.70	0.00%	0	0
21.11.2003					297.70	-1.45%	0	0
20.11.2003					302.10	0.00%	0	0
19.11.2003					302.10	0.00%	0	0
18.11.2003					302.10	+0.36%	0	0
14.11.2003					301.00	+5.39%	0	0
13.11.2003					285.60	0.00%	0	0
12.11.2003					285.60	+3.29%	4 284	15
11.11.2003					276.50	+10.60%	0	0
10.11.2003					250.00	-4.39%	28 911	115
7.11.2003					261.50	-0.34%	0	0
6.11.2003					262.40	+0.42%	0	0
5.11.2003					261.30	+0.84%	0	0
4.11.2003					259.10	-3.96%	12 437	48
3.11.2003					269.80	-1.99%	0	0
31.10.2003					275.30	+4.20%	0	0
30.10.2003					264.20	-1.04%	0	0
29.10.2003					267.00	+3.12%	0	0
27.10.2003					258.90	-0.76%	11 909	46
24.10.2003					260.90	-1.88%	0	0
23.10.2003					265.90	+3.54%	0	0
22.10.2003					256.80	-4.49%	15 408	60
21.10.2003					268.90	0.00%	0	0
20.10.2003					268.90	+4.99%	0	0
17.10.2003					256.10	-4.65%	17 927	70
16.10.2003					268.60	0.00%	0	0
15.10.2003					268.60	+4.88%	0	0
14.10.2003					256.10	0.00%	11 781	46
13.10.2003					256.10	0.00%	0	0
10.10.2003					256.10	0.00%	4 098	16
9.10.2003					256.10	0.00%	29 452	115
8.10.2003					256.10	-0.03%	768	3
7.10.2003					256.20	-4.61%	29 500	115
6.10.2003					268.60	0.00%	0	0
3.10.2003					268.60	0.00%	0	0
2.10.2003					268.60	0.00%	0	0
1.10.2003					268.60	0.00%	0	0
30.9.2003					268.60	0.00%	0	0
29.9.2003					268.60	0.00%	0	0
26.9.2003					268.60	0.00%	0	0
25.9.2003					268.60	+4.88%	0	0
24.9.2003					256.10	0.00%	3 842	15
23.9.2003					256.10	0.00%	0	0
22.9.2003					256.10	0.00%	0	0
19.9.2003					256.10	0.00%	0	0
18.9.2003					256.10	0.00%	5 890	23
17.9.2003					256.10	0.00%	0	0
16.9.2003					256.10	0.00%	0	0
15.9.2003					256.10	-5.00%	5 890	23
12.9.2003					269.60	0.00%	0	0
11.9.2003					269.60	0.00%	0	0
10.9.2003					269.60	+4.57%	0	0
9.9.2003					257.80	0.00%	0	0
8.9.2003					257.80	0.00%	0	0
5.9.2003					257.80	0.00%	0	0
4.9.2003					257.80	0.00%	0	0
3.9.2003					257.80	0.00%	0	0
2.9.2003					257.80	0.00%	0	0
1.9.2003					257.80	0.00%	0	0
29.8.2003					257.80	0.00%	0	0
28.8.2003					257.80	0.00%	0	0
27.8.2003					257.80	0.00%	0	0
26.8.2003					257.80	+0.66%	0	0
25.8.2003					256.10	0.00%	3 585	14
22.8.2003					256.10	0.00%	3 585	14
21.8.2003					256.10	-3.21%	3 073	12
20.8.2003					264.60	0.00%	0	0
19.8.2003					264.60	0.00%	0	0
18.8.2003					264.60	0.00%	0	0
15.8.2003					264.60	0.00%	0	0
14.8.2003					264.60	0.00%	0	0
13.8.2003					264.60	0.00%	6 086	23
12.8.2003					264.60	0.00%	0	0
11.8.2003					264.60	0.00%	0	0
8.8.2003					264.60	0.00%	0	0
7.8.2003					264.60	0.00%	0	0
6.8.2003					264.60	0.00%	0	0
5.8.2003					264.60	0.00%	0	0
4.8.2003					264.60	-9.93%	6 086	23
1.8.2003					293.80	0.00%	0	0
31.7.2003					293.80	-0.06%	0	0
30.7.2003					294.00	0.00%	0	0
29.7.2003					294.00	0.00%	0	0
28.7.2003					294.00	0.00%	0	0
25.7.2003					294.00	0.00%	0	0
24.7.2003					294.00	0.00%	0	0
23.7.2003					294.00	+7.06%	882	3
22.7.2003					274.60	0.00%	0	0
21.7.2003					274.60	-0.29%	0	0
18.7.2003					275.40	+2.72%	0	0
17.7.2003					268.10	0.00%	0	0
16.7.2003					268.10	0.00%	0	0
15.7.2003					268.10	0.00%	0	0
14.7.2003					268.10	-0.11%	0	0
11.7.2003					268.40	0.00%	0	0
10.7.2003					268.40	0.00%	0	0
9.7.2003					268.40	0.00%	0	0
8.7.2003					268.40	0.00%	0	0
7.7.2003					268.40	+4.92%	0	0
4.7.2003					255.80	0.00%	0	0
3.7.2003					255.80	0.00%	0	0
2.7.2003					255.80	0.00%	5 883	23
1.7.2003					255.80	0.00%	0	0
30.6.2003					255.80	0.00%	0	0
27.6.2003					255.80	0.00%	0	0
26.6.2003					255.80	0.00%	0	0
25.6.2003					255.80	-7.68%	1 535	6
24.6.2003					277.10	+2.47%	0	0
23.6.2003					270.40	0.00%	0	0
20.6.2003					270.40	+4.72%	0	0
19.6.2003					258.20	0.00%	0	0
18.6.2003					258.20	0.00%	0	0
17.6.2003					258.20	0.00%	0	0
16.6.2003					258.20	0.00%	0	0
13.6.2003					258.20	0.00%	0	0
12.6.2003					258.20	0.00%	0	0
11.6.2003					258.20	0.00%	0	0
10.6.2003					258.20	0.00%	0	0
9.6.2003					258.20	0.00%	0	0
6.6.2003					258.20	0.00%	0	0
5.6.2003					258.20	0.00%	0	0
4.6.2003					258.20	0.00%	0	0
3.6.2003					258.20	0.00%	0	0
2.6.2003					258.20	0.00%	0	0
30.5.2003					258.20	0.00%	0	0
29.5.2003					258.20	+0.03%	0	0
28.5.2003					258.10	-0.03%	5 936	23
27.5.2003					258.20	0.00%	0	0
26.5.2003					258.20	-0.27%	23 754	92
23.5.2003					258.90	0.00%	0	0
22.5.2003					258.90	0.00%	0	0
21.5.2003					258.90	0.00%	0	0
20.5.2003					258.90	0.00%	0	0
19.5.2003					258.90	0.00%	0	0
16.5.2003					258.90	0.00%	0	0
15.5.2003					258.90	0.00%	0	0
14.5.2003					258.90	0.00%	0	0
13.5.2003					258.90	+0.38%	27 638	107
12.5.2003					257.90	0.00%	0	0
9.5.2003					257.90	0.00%	0	0
7.5.2003					257.90	+0.15%	0	0
6.5.2003					257.50	-0.15%	5 923	23
5.5.2003					257.90	+0.03%	0	0
2.5.2003					257.80	+0.82%	0	0
30.4.2003					255.70	-1.99%	5 881	23
29.4.2003					260.90	-2.17%	1 826	7
28.4.2003					266.70	0.00%	0	0
25.4.2003					266.70	0.00%	0	0
24.4.2003					266.70	0.00%	0	0
23.4.2003					266.70	0.00%	0	0
22.4.2003					266.70	+1.83%	0	0
18.4.2003					261.90	-1.79%	12 047	46
17.4.2003					266.70	0.00%	0	0
16.4.2003					266.70	0.00%	0	0
15.4.2003					266.70	0.00%	0	0
14.4.2003					266.70	+1.83%	0	0
11.4.2003					261.90	0.00%	0	0
10.4.2003					261.90	+0.07%	0	0
9.4.2003					261.70	-0.07%	0	0
8.4.2003					261.90	0.00%	0	0
7.4.2003					261.90	+2.62%	0	0
4.4.2003					255.20	0.00%	0	0
3.4.2003					255.20	0.00%	0	0
2.4.2003					255.20	0.00%	0	0
1.4.2003					255.20	0.00%	0	0
31.3.2003					255.20	0.00%	0	0
28.3.2003					255.20	0.00%	0	0
27.3.2003					255.20	0.00%	0	0
26.3.2003					255.20	0.00%	0	0
25.3.2003					255.20	0.00%	0	0
24.3.2003					255.20	0.00%	0	0
21.3.2003					255.20	0.00%	0	0
20.3.2003					255.20	0.00%	0	0
19.3.2003					255.20	+2.03%	0	0
18.3.2003					250.10	-2.38%	5 752	23
17.3.2003					256.20	+1.18%	5 893	23
‹‹ First 60 ‹‹ First 20 Next 200 ›