STAVOSTROJ - Prague Stock Exchange price chart for year 2005

1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.10.2005594.500.00%00
6.10.2005594.500.00%00
5.10.2005594.500.00%00
4.10.2005594.50+4.94%00
3.10.2005566.500.00%22 66040
30.9.2005566.50+0.03%43 61677
29.9.2005566.30-9.39%5661
27.9.2005625.000.00%00
26.9.2005625.000.00%00
23.9.2005625.00+4.16%00
22.9.2005600.000.00%00
21.9.2005600.0000
20.9.2005566.003 9627
19.9.2005540.00+0.18%37 26069
16.9.2005539.00-4.60%00
15.9.2005-100.00%00
14.9.2005565.000.00%10 17018
13.9.2005565.00+6.38%00
12.9.2005531.10+0.20%24 43146
9.9.2005530.00-6.02%3 1806
8.9.2005564.000.00%00
7.9.2005564.00-2.21%00
6.9.2005576.80+3.81%00
5.9.2005555.60-3.67%15 55728
2.9.2005576.80+3.81%00
1.9.2005555.60-3.67%23 89143
31.8.2005576.800.00%00
30.8.2005576.800.00%00
29.8.2005576.800.00%00
26.8.2005576.80+3.81%00
25.8.2005555.60-3.67%4 4458
24.8.2005576.80+4.11%00
23.8.2005554.00-4.56%127 974231
22.8.2005580.50+4.78%00
19.8.2005554.00-4.56%12 74223
18.8.2005580.500.00%00
17.8.2005580.500.00%00
16.8.2005580.500.00%00
15.8.2005580.500.00%00
12.8.2005580.500.00%00
11.8.2005580.50+5.16%00
10.8.2005552.00+0.36%25 39246
9.8.2005550.000.00%00
8.8.2005550.00-6.46%38 50070
5.8.2005588.000.00%00
4.8.2005588.000.00%00
3.8.2005588.000.00%00
2.8.2005588.000.00%00
1.8.2005588.00-1.91%00
29.7.2005599.500.00%00
28.7.2005599.500.00%00
27.7.2005599.500.00%00
26.7.2005599.50+5.21%00
25.7.2005569.80+9.85%13 10523
22.7.2005518.70+11.42%00
21.7.2005465.50+1.04%00
20.7.2005460.70+1.03%00
19.7.2005456.00-6.49%00
18.7.2005487.70+11.34%00
15.7.2005438.00+1.15%00
14.7.2005433.00+1.81%00
13.7.2005425.300.00%00
12.7.2005425.30-9.52%5 95414
11.7.2005470.100.00%00
8.7.2005470.10-6.81%00
7.7.2005504.50+9.98%00
4.7.2005458.70+1.52%00
1.7.2005451.80+1.96%00
30.6.2005443.100.00%00
29.6.2005443.10-9.53%10 19123
28.6.2005489.80+4.05%00
27.6.2005470.700.00%00
24.6.2005470.700.00%00
23.6.2005470.700.00%00
22.6.2005470.70-9.42%10 82623
21.6.2005519.70+0.01%00
20.6.2005519.60+0.09%00
17.6.2005519.10-0.32%00
16.6.2005520.80-0.78%00
15.6.2005524.90-1.66%00
14.6.2005533.80+9.99%1 6013
13.6.2005485.30-4.54%00
10.6.2005508.40+13.12%00
9.6.2005449.40+3.31%00
8.6.2005435.00-5.41%00
7.6.2005459.90+9.76%00
6.6.2005419.00+0.52%00
3.6.2005416.80+0.43%00
2.6.2005415.00+1.04%00
1.6.2005410.70-8.77%6 16115
31.5.2005450.2000
30.5.2005450.200.00%00
27.5.2005450.200.00%00
26.5.2005450.200.00%00
25.5.2005450.20-0.02%00
24.5.2005450.30-9.97%58 079129
23.5.2005500.200.00%00
20.5.2005500.20+9.42%11 50523
19.5.2005457.100.00%00
18.5.2005457.10-9.94%10 51323
17.5.2005507.60-5.68%72 247137
16.5.2005538.20-4.40%00
13.5.2005563.000.00%00
12.5.2005563.000.00%93 316164
11.5.2005563.000.00%37 55466
10.5.2005563.000.00%19 91535
9.5.2005563.000.00%246 946434
6.5.2005563.00-0.88%17 63931
5.5.2005568.00+4.99%17 63931
4.5.2005541.000.00%24 05644
3.5.2005541.000.00%261 404460
2.5.2005541.00-6.80%58 980104
29.4.2005580.500.00%2 363 0574 153
28.4.2005580.500.00%71 694126
27.4.2005580.50+0.06%17 07030
26.4.2005580.10+0.01%11 94921
25.4.2005580.000.00%180 942318
22.4.2005580.000.00%00
21.4.2005580.000.00%5 552 3029 758
20.4.2005580.00+2.02%00
19.4.2005568.50-0.26%00
18.4.2005570.00+0.52%00
15.4.2005567.00+5.00%00
14.4.2005540.00-6.08%12 96024
13.4.2005575.00+3.45%00
12.4.2005555.80+2.92%00
11.4.2005540.00+7.71%00
8.4.2005501.30-1.39%6 01612
7.4.2005508.40+1.68%00
6.4.2005500.00+3.43%4 5009
5.4.2005483.40-3.41%00
4.4.2005500.50-0.11%37 53875
1.4.2005501.10-5.11%11 52523
31.3.2005528.10-1.76%00
30.3.2005537.60+2.88%00
29.3.2005522.50+0.67%00
25.3.2005519.00+0.67%00
24.3.2005515.50+3.10%00
23.3.2005500.00+3.97%00
22.3.2005480.900.00%00
21.3.2005480.90-1.19%00
18.3.2005486.70+0.41%00
17.3.2005484.70+5.11%00
16.3.2005461.10-8.51%2 7676
15.3.2005504.00+9.32%00
14.3.2005461.00+6.34%21 08046
11.3.2005433.50+0.13%39 88792
10.3.2005432.90+0.09%00
9.3.2005432.50+0.39%3 0287
8.3.2005430.80-0.02%00
7.3.2005430.90+0.02%00
4.3.2005430.800.00%00
3.3.2005430.800.00%00
2.3.2005430.80+0.04%19 81746
1.3.2005430.60+0.13%00
28.2.2005430.00-4.69%51 600120
25.2.2005451.20-3.07%00
24.2.2005465.50+9.99%00
23.2.2005423.20+0.11%29 62470
22.2.2005422.70-6.87%2 9597
21.2.2005453.90+0.42%00
18.2.2005452.000.00%00
17.2.2005452.000.00%31 18869
16.2.2005452.00+0.31%23 86452
15.2.2005450.60-0.13%00
14.2.2005451.20-1.05%4 51210
11.2.2005456.000.00%00
10.2.2005456.000.00%00
9.2.2005456.000.00%00
8.2.2005456.000.00%00
7.2.2005456.00-9.25%10 94424
4.2.2005502.50-0.11%00
3.2.2005503.10+1.47%00
2.2.2005495.80-0.95%00
1.2.2005500.60+2.87%00
31.1.2005486.60+0.08%00
28.1.2005486.200.00%00
27.1.2005486.200.00%00
26.1.2005486.20+15.48%00
25.1.2005421.000.00%00
24.1.2005421.00+5.22%9 68323
21.1.2005400.10+0.02%00
20.1.2005400.000.00%00
19.1.2005400.00-0.04%28 00070
18.1.2005400.20+4.30%00
17.1.2005383.70-9.95%5 37214
14.1.2005426.100.00%1 934 5704 730
13.1.2005426.10+1.93%00
12.1.2005418.00+2.05%14 37835
11.1.2005409.60-2.07%00
10.1.2005418.30+14.25%8 36620
7.1.2005366.10+0.30%00
6.1.2005365.00-2.77%14 60040
5.1.2005375.40-9.99%7 50820
4.1.2005417.100.00%00
3.1.2005417.10+0.16%00
30.12.2004416.40+0.12%00
29.12.2004415.900.00%00
28.12.2004415.900.00%00
27.12.2004415.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec