STAVOSTROJ - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2005					594.50	0.00%	0	0
6.10.2005					594.50	0.00%	0	0
5.10.2005					594.50	0.00%	0	0
4.10.2005					594.50	+4.94%	0	0
3.10.2005					566.50	0.00%	22 660	40
30.9.2005					566.50	+0.03%	43 616	77
29.9.2005					566.30	-9.39%	566	1
27.9.2005					625.00	0.00%	0	0
26.9.2005					625.00	0.00%	0	0
23.9.2005					625.00	+4.16%	0	0
22.9.2005					600.00	0.00%	0	0
21.9.2005					600.00		0	0
20.9.2005					566.00		3 962	7
19.9.2005					540.00	+0.18%	37 260	69
16.9.2005					539.00	-4.60%	0	0
15.9.2005						-100.00%	0	0
14.9.2005					565.00	0.00%	10 170	18
13.9.2005					565.00	+6.38%	0	0
12.9.2005					531.10	+0.20%	24 431	46
9.9.2005					530.00	-6.02%	3 180	6
8.9.2005					564.00	0.00%	0	0
7.9.2005					564.00	-2.21%	0	0
6.9.2005					576.80	+3.81%	0	0
5.9.2005					555.60	-3.67%	15 557	28
2.9.2005					576.80	+3.81%	0	0
1.9.2005					555.60	-3.67%	23 891	43
31.8.2005					576.80	0.00%	0	0
30.8.2005					576.80	0.00%	0	0
29.8.2005					576.80	0.00%	0	0
26.8.2005					576.80	+3.81%	0	0
25.8.2005					555.60	-3.67%	4 445	8
24.8.2005					576.80	+4.11%	0	0
23.8.2005					554.00	-4.56%	127 974	231
22.8.2005					580.50	+4.78%	0	0
19.8.2005					554.00	-4.56%	12 742	23
18.8.2005					580.50	0.00%	0	0
17.8.2005					580.50	0.00%	0	0
16.8.2005					580.50	0.00%	0	0
15.8.2005					580.50	0.00%	0	0
12.8.2005					580.50	0.00%	0	0
11.8.2005					580.50	+5.16%	0	0
10.8.2005					552.00	+0.36%	25 392	46
9.8.2005					550.00	0.00%	0	0
8.8.2005					550.00	-6.46%	38 500	70
5.8.2005					588.00	0.00%	0	0
4.8.2005					588.00	0.00%	0	0
3.8.2005					588.00	0.00%	0	0
2.8.2005					588.00	0.00%	0	0
1.8.2005					588.00	-1.91%	0	0
29.7.2005					599.50	0.00%	0	0
28.7.2005					599.50	0.00%	0	0
27.7.2005					599.50	0.00%	0	0
26.7.2005					599.50	+5.21%	0	0
25.7.2005					569.80	+9.85%	13 105	23
22.7.2005					518.70	+11.42%	0	0
21.7.2005					465.50	+1.04%	0	0
20.7.2005					460.70	+1.03%	0	0
19.7.2005					456.00	-6.49%	0	0
18.7.2005					487.70	+11.34%	0	0
15.7.2005					438.00	+1.15%	0	0
14.7.2005					433.00	+1.81%	0	0
13.7.2005					425.30	0.00%	0	0
12.7.2005					425.30	-9.52%	5 954	14
11.7.2005					470.10	0.00%	0	0
8.7.2005					470.10	-6.81%	0	0
7.7.2005					504.50	+9.98%	0	0
4.7.2005					458.70	+1.52%	0	0
1.7.2005					451.80	+1.96%	0	0
30.6.2005					443.10	0.00%	0	0
29.6.2005					443.10	-9.53%	10 191	23
28.6.2005					489.80	+4.05%	0	0
27.6.2005					470.70	0.00%	0	0
24.6.2005					470.70	0.00%	0	0
23.6.2005					470.70	0.00%	0	0
22.6.2005					470.70	-9.42%	10 826	23
21.6.2005					519.70	+0.01%	0	0
20.6.2005					519.60	+0.09%	0	0
17.6.2005					519.10	-0.32%	0	0
16.6.2005					520.80	-0.78%	0	0
15.6.2005					524.90	-1.66%	0	0
14.6.2005					533.80	+9.99%	1 601	3
13.6.2005					485.30	-4.54%	0	0
10.6.2005					508.40	+13.12%	0	0
9.6.2005					449.40	+3.31%	0	0
8.6.2005					435.00	-5.41%	0	0
7.6.2005					459.90	+9.76%	0	0
6.6.2005					419.00	+0.52%	0	0
3.6.2005					416.80	+0.43%	0	0
2.6.2005					415.00	+1.04%	0	0
1.6.2005					410.70	-8.77%	6 161	15
31.5.2005					450.20		0	0
30.5.2005					450.20	0.00%	0	0
27.5.2005					450.20	0.00%	0	0
26.5.2005					450.20	0.00%	0	0
25.5.2005					450.20	-0.02%	0	0
24.5.2005					450.30	-9.97%	58 079	129
23.5.2005					500.20	0.00%	0	0
20.5.2005					500.20	+9.42%	11 505	23
19.5.2005					457.10	0.00%	0	0
18.5.2005					457.10	-9.94%	10 513	23
17.5.2005					507.60	-5.68%	72 247	137
16.5.2005					538.20	-4.40%	0	0
13.5.2005					563.00	0.00%	0	0
12.5.2005					563.00	0.00%	93 316	164
11.5.2005					563.00	0.00%	37 554	66
10.5.2005					563.00	0.00%	19 915	35
9.5.2005					563.00	0.00%	246 946	434
6.5.2005					563.00	-0.88%	17 639	31
5.5.2005					568.00	+4.99%	17 639	31
4.5.2005					541.00	0.00%	24 056	44
3.5.2005					541.00	0.00%	261 404	460
2.5.2005					541.00	-6.80%	58 980	104
29.4.2005					580.50	0.00%	2 363 057	4 153
28.4.2005					580.50	0.00%	71 694	126
27.4.2005					580.50	+0.06%	17 070	30
26.4.2005					580.10	+0.01%	11 949	21
25.4.2005					580.00	0.00%	180 942	318
22.4.2005					580.00	0.00%	0	0
21.4.2005					580.00	0.00%	5 552 302	9 758
20.4.2005					580.00	+2.02%	0	0
19.4.2005					568.50	-0.26%	0	0
18.4.2005					570.00	+0.52%	0	0
15.4.2005					567.00	+5.00%	0	0
14.4.2005					540.00	-6.08%	12 960	24
13.4.2005					575.00	+3.45%	0	0
12.4.2005					555.80	+2.92%	0	0
11.4.2005					540.00	+7.71%	0	0
8.4.2005					501.30	-1.39%	6 016	12
7.4.2005					508.40	+1.68%	0	0
6.4.2005					500.00	+3.43%	4 500	9
5.4.2005					483.40	-3.41%	0	0
4.4.2005					500.50	-0.11%	37 538	75
1.4.2005					501.10	-5.11%	11 525	23
31.3.2005					528.10	-1.76%	0	0
30.3.2005					537.60	+2.88%	0	0
29.3.2005					522.50	+0.67%	0	0
25.3.2005					519.00	+0.67%	0	0
24.3.2005					515.50	+3.10%	0	0
23.3.2005					500.00	+3.97%	0	0
22.3.2005					480.90	0.00%	0	0
21.3.2005					480.90	-1.19%	0	0
18.3.2005					486.70	+0.41%	0	0
17.3.2005					484.70	+5.11%	0	0
16.3.2005					461.10	-8.51%	2 767	6
15.3.2005					504.00	+9.32%	0	0
14.3.2005					461.00	+6.34%	21 080	46
11.3.2005					433.50	+0.13%	39 887	92
10.3.2005					432.90	+0.09%	0	0
9.3.2005					432.50	+0.39%	3 028	7
8.3.2005					430.80	-0.02%	0	0
7.3.2005					430.90	+0.02%	0	0
4.3.2005					430.80	0.00%	0	0
3.3.2005					430.80	0.00%	0	0
2.3.2005					430.80	+0.04%	19 817	46
1.3.2005					430.60	+0.13%	0	0
28.2.2005					430.00	-4.69%	51 600	120
25.2.2005					451.20	-3.07%	0	0
24.2.2005					465.50	+9.99%	0	0
23.2.2005					423.20	+0.11%	29 624	70
22.2.2005					422.70	-6.87%	2 959	7
21.2.2005					453.90	+0.42%	0	0
18.2.2005					452.00	0.00%	0	0
17.2.2005					452.00	0.00%	31 188	69
16.2.2005					452.00	+0.31%	23 864	52
15.2.2005					450.60	-0.13%	0	0
14.2.2005					451.20	-1.05%	4 512	10
11.2.2005					456.00	0.00%	0	0
10.2.2005					456.00	0.00%	0	0
9.2.2005					456.00	0.00%	0	0
8.2.2005					456.00	0.00%	0	0
7.2.2005					456.00	-9.25%	10 944	24
4.2.2005					502.50	-0.11%	0	0
3.2.2005					503.10	+1.47%	0	0
2.2.2005					495.80	-0.95%	0	0
1.2.2005					500.60	+2.87%	0	0
31.1.2005					486.60	+0.08%	0	0
28.1.2005					486.20	0.00%	0	0
27.1.2005					486.20	0.00%	0	0
26.1.2005					486.20	+15.48%	0	0
25.1.2005					421.00	0.00%	0	0
24.1.2005					421.00	+5.22%	9 683	23
21.1.2005					400.10	+0.02%	0	0
20.1.2005					400.00	0.00%	0	0
19.1.2005					400.00	-0.04%	28 000	70
18.1.2005					400.20	+4.30%	0	0
17.1.2005					383.70	-9.95%	5 372	14
14.1.2005					426.10	0.00%	1 934 570	4 730
13.1.2005					426.10	+1.93%	0	0
12.1.2005					418.00	+2.05%	14 378	35
11.1.2005					409.60	-2.07%	0	0
10.1.2005					418.30	+14.25%	8 366	20
7.1.2005					366.10	+0.30%	0	0
6.1.2005					365.00	-2.77%	14 600	40
5.1.2005					375.40	-9.99%	7 508	20
4.1.2005					417.10	0.00%	0	0
3.1.2005					417.10	+0.16%	0	0
30.12.2004					416.40	+0.12%	0	0
29.12.2004					415.90	0.00%	0	0
28.12.2004					415.90	0.00%	0	0
27.12.2004					415.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›