STAVOSTROJ - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000200.000.00%2 80014
28.12.2000200.000.00%2 40012
27.12.2000200.000.00%00
22.12.2000200.000.00%00
21.12.2000200.000.00%2 80014
20.12.2000200.000.00%16 80080
19.12.2000200.000.00%25 800129
18.12.2000200.00-1.47%26 513129
15.12.2000203.000.00%21 878108
14.12.2000203.00-3.33%7 51137
13.12.2000210.00-3.93%18 06086
12.12.2000218.60+4.09%00
11.12.2000210.00+3.44%23 812115
8.12.2000203.00+3.04%42 120213
7.12.2000197.00+1.02%13 74470
6.12.2000195.000.00%26 910138
5.12.2000195.000.00%314 7111 581
4.12.2000195.00+2.63%5 07026
1.12.2000190.000.00%7 98042
30.11.2000190.000.00%4 37023
29.11.2000190.00-1.55%19 231100
28.11.2000193.000.00%13 31769
27.11.2000193.000.00%2 70214
24.11.2000193.00+1.57%7 72040
23.11.2000190.000.00%12 29365
22.11.2000190.000.00%128 788658
21.11.2000190.00-2.11%18 52997
20.11.2000194.10-2.46%7 24637
16.11.2000199.00+1.01%9 74549
15.11.2000197.000.00%4 53123
14.11.2000197.000.00%13 19967
13.11.2000197.00+1.54%16 74585
10.11.2000194.00-2.02%50 992258
9.11.2000198.00+2.00%24 860128
8.11.2000194.10+0.05%1 5538
7.11.2000194.00-1.52%55 275285
6.11.2000197.00+3.41%2 75814
3.11.2000190.50-3.29%4 28922
2.11.2000197.00+1.49%15 76080
1.11.2000194.10-1.47%13 77971
31.10.2000197.000.00%4 72824
30.10.2000197.00+1.54%22 655115
27.10.2000194.00-4.43%232 9021 156
26.10.2000203.00+9.55%28 014138
25.10.2000185.30-0.16%25 571138
24.10.2000185.60-6.16%17 63295
23.10.2000197.800.00%48 070253
20.10.2000197.80+2.59%797 1324 067
19.10.2000192.800.00%796 9364 066
18.10.2000192.800.00%00
17.10.2000192.80+4.95%00
16.10.2000183.70-4.17%14 69680
13.10.2000191.70+0.47%00
12.10.2000190.80+5.82%64 224330
11.10.2000180.30-4.80%2 52414
10.10.2000189.40+2.37%00
9.10.2000185.00-1.06%33 670182
6.10.2000187.00-6.03%2 99216
5.10.2000199.00+3.10%63 909327
4.10.2000193.00+3.20%00
3.10.2000187.00+1.02%4 30123
2.10.2000185.10-5.07%57 011308
29.9.2000195.00+4.27%00
27.9.2000187.00-6.03%21 505115
26.9.2000199.00-0.69%00
25.9.2000200.40+1.88%00
22.9.2000196.70+0.71%00
21.9.2000195.30+5.56%00
20.9.2000185.00+4.34%2 59014
19.9.2000177.30-0.16%2 83716
18.9.2000177.60+1.48%00
15.9.2000175.00-5.40%38 326219
14.9.2000185.000.00%38 295207
13.9.2000185.00-0.05%00
12.9.2000185.10+0.05%00
11.9.2000185.00-7.50%4 25523
8.9.2000200.00+3.84%94 857476
7.9.2000192.60+4.05%00
6.9.2000185.10-4.63%22 582122
5.9.2000194.10+1.46%00
4.9.2000191.30+5.57%00
1.9.2000181.20+5.71%8 33546
31.8.2000171.40+1.42%00
30.8.2000169.00-0.64%7 77446
29.8.2000170.10-8.05%5 78334
28.8.2000185.00+9.85%2 77515
25.8.2000168.40+0.11%11 62069
24.8.2000168.20+0.35%1 0096
23.8.2000167.60+1.45%7 68446
22.8.2000165.20-5.60%00
21.8.2000175.00+7.82%260 7201 490
18.8.2000162.300.00%11 36170
17.8.2000162.30-4.52%20 915127
16.8.2000170.00+3.03%00
15.8.2000165.00-2.19%13 73684
14.8.2000168.70+5.37%00
11.8.2000160.10-2.07%59 426370
10.8.2000163.50-3.42%3 76123
9.8.2000169.30+2.60%00
8.8.2000165.00-2.13%4 62028
7.8.2000168.60+0.59%00
4.8.2000167.60+4.68%00
3.8.2000160.10-4.47%1 2818
2.8.2000167.600.00%00
1.8.2000167.600.00%00
31.7.2000167.60+4.68%00
28.7.2000160.10+6.73%13 25281
27.7.2000150.00-8.31%10 35069
26.7.2000163.600.00%00
25.7.2000163.600.00%00
24.7.2000163.60+2.18%00
21.7.2000160.100.00%3 68223
20.7.2000160.10-1.53%3 20220
19.7.2000162.60+1.56%00
18.7.2000160.100.00%7 36546
17.7.2000160.10-1.53%1 2818
14.7.2000162.60+1.56%00
13.7.2000160.10-3.02%41 306258
12.7.2000165.10+3.18%53 418330
11.7.2000160.00+1.52%25 084161
10.7.2000157.600.00%00
7.7.2000157.60+3.61%00
4.7.2000152.10-1.93%00
3.7.2000155.10-1.58%4 24327
30.6.2000157.60-1.50%00
29.6.2000160.00+3.15%11 50872
28.6.2000155.10-0.95%1 0867
27.6.2000156.60+0.96%00
26.6.2000155.10+1.70%7 13546
23.6.2000152.50-1.99%38 955255
22.6.2000155.60+1.83%00
21.6.2000152.80-0.32%28 115184
20.6.2000153.30-0.13%4 59930
19.6.2000153.500.00%39 921260
16.6.2000153.50-2.84%4 60530
15.6.2000158.000.00%14 69493
14.6.2000158.00+1.41%1 1067
13.6.2000155.80+2.77%00
12.6.2000151.60+0.53%6 97446
9.6.2000150.80+0.06%1 3579
8.6.2000150.70+0.46%3 46623
7.6.2000150.00+7.14%6 90046
6.6.2000140.00-9.67%18 336126
5.6.2000155.00-0.06%27 900180
2.6.2000155.10-4.02%2 32715
1.6.2000161.60+5.00%00
31.5.2000153.90+4.26%00
30.5.2000147.60-8.49%10 18069
29.5.2000161.30+0.31%00
26.5.2000160.80-5.68%00
25.5.2000170.50+10.00%332 9581 960
24.5.2000155.00-6.96%15 500100
23.5.2000166.60+4.32%12 90985
22.5.2000159.70+9.98%6 96946
19.5.2000145.200.00%7 84154
18.5.2000145.20+0.06%27 788189
17.5.2000145.10+7.88%00
16.5.2000134.50-11.39%6 49748
15.5.2000151.80+1.20%00
12.5.2000150.00+8.69%12 22182
11.5.2000138.00-1.35%6 34846
10.5.2000139.90-2.64%3 21823
9.5.2000143.70+4.66%00
5.5.2000137.30-7.29%12 09588
4.5.2000148.10+1.92%00
3.5.2000145.30+9.99%1 45310
2.5.2000132.100.00%00
28.4.2000132.10-9.08%00
27.4.2000145.30+9.90%00
26.4.2000132.20-7.42%00
25.4.2000142.80-2.52%00
21.4.2000146.50+9.98%13 72494
20.4.2000133.20-9.44%6 12746
19.4.2000147.10-3.98%16 917115
18.4.2000153.20+5.43%00
17.4.2000145.30+0.90%4 21429
14.4.2000144.00-7.63%29 477197
13.4.2000155.90+9.71%14 49395
12.4.2000142.10-9.14%4 53932
11.4.2000156.40+9.98%1 2518
10.4.2000142.20+0.70%1 99114
7.4.2000141.20-5.86%8 89863
6.4.2000150.00-0.66%3 45023
5.4.2000151.00+0.66%10 83172
4.4.2000150.00-1.89%13 80092
3.4.2000152.90-0.06%20 171132
31.3.2000153.00-3.77%3 06020
30.3.2000159.00+9.88%43 884276
29.3.2000144.70-9.67%26 758185
28.3.2000160.20+7.66%16 035100
27.3.2000148.80-3.68%2 08314
24.3.2000154.50+5.46%00
23.3.2000146.50+1.59%4 24929
22.3.2000144.20-8.26%66 440428
21.3.2000157.20+0.31%2 20114
20.3.2000156.70-4.21%11 44073
17.3.2000163.60+1.80%00
16.3.2000160.70+9.99%23 088145
15.3.2000146.10-2.85%6 72146
14.3.2000150.40-9.17%17 632109
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec