STAVOSTROJ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					200.00	0.00%	2 800	14
28.12.2000					200.00	0.00%	2 400	12
27.12.2000					200.00	0.00%	0	0
22.12.2000					200.00	0.00%	0	0
21.12.2000					200.00	0.00%	2 800	14
20.12.2000					200.00	0.00%	16 800	80
19.12.2000					200.00	0.00%	25 800	129
18.12.2000					200.00	-1.47%	26 513	129
15.12.2000					203.00	0.00%	21 878	108
14.12.2000					203.00	-3.33%	7 511	37
13.12.2000					210.00	-3.93%	18 060	86
12.12.2000					218.60	+4.09%	0	0
11.12.2000					210.00	+3.44%	23 812	115
8.12.2000					203.00	+3.04%	42 120	213
7.12.2000					197.00	+1.02%	13 744	70
6.12.2000					195.00	0.00%	26 910	138
5.12.2000					195.00	0.00%	314 711	1 581
4.12.2000					195.00	+2.63%	5 070	26
1.12.2000					190.00	0.00%	7 980	42
30.11.2000					190.00	0.00%	4 370	23
29.11.2000					190.00	-1.55%	19 231	100
28.11.2000					193.00	0.00%	13 317	69
27.11.2000					193.00	0.00%	2 702	14
24.11.2000					193.00	+1.57%	7 720	40
23.11.2000					190.00	0.00%	12 293	65
22.11.2000					190.00	0.00%	128 788	658
21.11.2000					190.00	-2.11%	18 529	97
20.11.2000					194.10	-2.46%	7 246	37
16.11.2000					199.00	+1.01%	9 745	49
15.11.2000					197.00	0.00%	4 531	23
14.11.2000					197.00	0.00%	13 199	67
13.11.2000					197.00	+1.54%	16 745	85
10.11.2000					194.00	-2.02%	50 992	258
9.11.2000					198.00	+2.00%	24 860	128
8.11.2000					194.10	+0.05%	1 553	8
7.11.2000					194.00	-1.52%	55 275	285
6.11.2000					197.00	+3.41%	2 758	14
3.11.2000					190.50	-3.29%	4 289	22
2.11.2000					197.00	+1.49%	15 760	80
1.11.2000					194.10	-1.47%	13 779	71
31.10.2000					197.00	0.00%	4 728	24
30.10.2000					197.00	+1.54%	22 655	115
27.10.2000					194.00	-4.43%	232 902	1 156
26.10.2000					203.00	+9.55%	28 014	138
25.10.2000					185.30	-0.16%	25 571	138
24.10.2000					185.60	-6.16%	17 632	95
23.10.2000					197.80	0.00%	48 070	253
20.10.2000					197.80	+2.59%	797 132	4 067
19.10.2000					192.80	0.00%	796 936	4 066
18.10.2000					192.80	0.00%	0	0
17.10.2000					192.80	+4.95%	0	0
16.10.2000					183.70	-4.17%	14 696	80
13.10.2000					191.70	+0.47%	0	0
12.10.2000					190.80	+5.82%	64 224	330
11.10.2000					180.30	-4.80%	2 524	14
10.10.2000					189.40	+2.37%	0	0
9.10.2000					185.00	-1.06%	33 670	182
6.10.2000					187.00	-6.03%	2 992	16
5.10.2000					199.00	+3.10%	63 909	327
4.10.2000					193.00	+3.20%	0	0
3.10.2000					187.00	+1.02%	4 301	23
2.10.2000					185.10	-5.07%	57 011	308
29.9.2000					195.00	+4.27%	0	0
27.9.2000					187.00	-6.03%	21 505	115
26.9.2000					199.00	-0.69%	0	0
25.9.2000					200.40	+1.88%	0	0
22.9.2000					196.70	+0.71%	0	0
21.9.2000					195.30	+5.56%	0	0
20.9.2000					185.00	+4.34%	2 590	14
19.9.2000					177.30	-0.16%	2 837	16
18.9.2000					177.60	+1.48%	0	0
15.9.2000					175.00	-5.40%	38 326	219
14.9.2000					185.00	0.00%	38 295	207
13.9.2000					185.00	-0.05%	0	0
12.9.2000					185.10	+0.05%	0	0
11.9.2000					185.00	-7.50%	4 255	23
8.9.2000					200.00	+3.84%	94 857	476
7.9.2000					192.60	+4.05%	0	0
6.9.2000					185.10	-4.63%	22 582	122
5.9.2000					194.10	+1.46%	0	0
4.9.2000					191.30	+5.57%	0	0
1.9.2000					181.20	+5.71%	8 335	46
31.8.2000					171.40	+1.42%	0	0
30.8.2000					169.00	-0.64%	7 774	46
29.8.2000					170.10	-8.05%	5 783	34
28.8.2000					185.00	+9.85%	2 775	15
25.8.2000					168.40	+0.11%	11 620	69
24.8.2000					168.20	+0.35%	1 009	6
23.8.2000					167.60	+1.45%	7 684	46
22.8.2000					165.20	-5.60%	0	0
21.8.2000					175.00	+7.82%	260 720	1 490
18.8.2000					162.30	0.00%	11 361	70
17.8.2000					162.30	-4.52%	20 915	127
16.8.2000					170.00	+3.03%	0	0
15.8.2000					165.00	-2.19%	13 736	84
14.8.2000					168.70	+5.37%	0	0
11.8.2000					160.10	-2.07%	59 426	370
10.8.2000					163.50	-3.42%	3 761	23
9.8.2000					169.30	+2.60%	0	0
8.8.2000					165.00	-2.13%	4 620	28
7.8.2000					168.60	+0.59%	0	0
4.8.2000					167.60	+4.68%	0	0
3.8.2000					160.10	-4.47%	1 281	8
2.8.2000					167.60	0.00%	0	0
1.8.2000					167.60	0.00%	0	0
31.7.2000					167.60	+4.68%	0	0
28.7.2000					160.10	+6.73%	13 252	81
27.7.2000					150.00	-8.31%	10 350	69
26.7.2000					163.60	0.00%	0	0
25.7.2000					163.60	0.00%	0	0
24.7.2000					163.60	+2.18%	0	0
21.7.2000					160.10	0.00%	3 682	23
20.7.2000					160.10	-1.53%	3 202	20
19.7.2000					162.60	+1.56%	0	0
18.7.2000					160.10	0.00%	7 365	46
17.7.2000					160.10	-1.53%	1 281	8
14.7.2000					162.60	+1.56%	0	0
13.7.2000					160.10	-3.02%	41 306	258
12.7.2000					165.10	+3.18%	53 418	330
11.7.2000					160.00	+1.52%	25 084	161
10.7.2000					157.60	0.00%	0	0
7.7.2000					157.60	+3.61%	0	0
4.7.2000					152.10	-1.93%	0	0
3.7.2000					155.10	-1.58%	4 243	27
30.6.2000					157.60	-1.50%	0	0
29.6.2000					160.00	+3.15%	11 508	72
28.6.2000					155.10	-0.95%	1 086	7
27.6.2000					156.60	+0.96%	0	0
26.6.2000					155.10	+1.70%	7 135	46
23.6.2000					152.50	-1.99%	38 955	255
22.6.2000					155.60	+1.83%	0	0
21.6.2000					152.80	-0.32%	28 115	184
20.6.2000					153.30	-0.13%	4 599	30
19.6.2000					153.50	0.00%	39 921	260
16.6.2000					153.50	-2.84%	4 605	30
15.6.2000					158.00	0.00%	14 694	93
14.6.2000					158.00	+1.41%	1 106	7
13.6.2000					155.80	+2.77%	0	0
12.6.2000					151.60	+0.53%	6 974	46
9.6.2000					150.80	+0.06%	1 357	9
8.6.2000					150.70	+0.46%	3 466	23
7.6.2000					150.00	+7.14%	6 900	46
6.6.2000					140.00	-9.67%	18 336	126
5.6.2000					155.00	-0.06%	27 900	180
2.6.2000					155.10	-4.02%	2 327	15
1.6.2000					161.60	+5.00%	0	0
31.5.2000					153.90	+4.26%	0	0
30.5.2000					147.60	-8.49%	10 180	69
29.5.2000					161.30	+0.31%	0	0
26.5.2000					160.80	-5.68%	0	0
25.5.2000					170.50	+10.00%	332 958	1 960
24.5.2000					155.00	-6.96%	15 500	100
23.5.2000					166.60	+4.32%	12 909	85
22.5.2000					159.70	+9.98%	6 969	46
19.5.2000					145.20	0.00%	7 841	54
18.5.2000					145.20	+0.06%	27 788	189
17.5.2000					145.10	+7.88%	0	0
16.5.2000					134.50	-11.39%	6 497	48
15.5.2000					151.80	+1.20%	0	0
12.5.2000					150.00	+8.69%	12 221	82
11.5.2000					138.00	-1.35%	6 348	46
10.5.2000					139.90	-2.64%	3 218	23
9.5.2000					143.70	+4.66%	0	0
5.5.2000					137.30	-7.29%	12 095	88
4.5.2000					148.10	+1.92%	0	0
3.5.2000					145.30	+9.99%	1 453	10
2.5.2000					132.10	0.00%	0	0
28.4.2000					132.10	-9.08%	0	0
27.4.2000					145.30	+9.90%	0	0
26.4.2000					132.20	-7.42%	0	0
25.4.2000					142.80	-2.52%	0	0
21.4.2000					146.50	+9.98%	13 724	94
20.4.2000					133.20	-9.44%	6 127	46
19.4.2000					147.10	-3.98%	16 917	115
18.4.2000					153.20	+5.43%	0	0
17.4.2000					145.30	+0.90%	4 214	29
14.4.2000					144.00	-7.63%	29 477	197
13.4.2000					155.90	+9.71%	14 493	95
12.4.2000					142.10	-9.14%	4 539	32
11.4.2000					156.40	+9.98%	1 251	8
10.4.2000					142.20	+0.70%	1 991	14
7.4.2000					141.20	-5.86%	8 898	63
6.4.2000					150.00	-0.66%	3 450	23
5.4.2000					151.00	+0.66%	10 831	72
4.4.2000					150.00	-1.89%	13 800	92
3.4.2000					152.90	-0.06%	20 171	132
31.3.2000					153.00	-3.77%	3 060	20
30.3.2000					159.00	+9.88%	43 884	276
29.3.2000					144.70	-9.67%	26 758	185
28.3.2000					160.20	+7.66%	16 035	100
27.3.2000					148.80	-3.68%	2 083	14
24.3.2000					154.50	+5.46%	0	0
23.3.2000					146.50	+1.59%	4 249	29
22.3.2000					144.20	-8.26%	66 440	428
21.3.2000					157.20	+0.31%	2 201	14
20.3.2000					156.70	-4.21%	11 440	73
17.3.2000					163.60	+1.80%	0	0
16.3.2000					160.70	+9.99%	23 088	145
15.3.2000					146.10	-2.85%	6 721	46
14.3.2000					150.40	-9.17%	17 632	109
‹‹ First 60 ‹‹ First 20 Next 200 ›