STAVOSTROJ - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004416.40+0.12%00
29.12.2004415.900.00%00
28.12.2004415.900.00%00
27.12.2004415.900.00%00
23.12.2004415.900.00%00
22.12.2004415.90+3.02%00
21.12.2004403.700.00%00
20.12.2004403.700.00%00
17.12.2004403.700.00%00
16.12.2004403.700.00%00
15.12.2004403.700.00%00
14.12.2004403.70+0.32%00
13.12.2004402.40+3.23%00
10.12.2004389.80-1.96%00
9.12.2004397.60+2.00%00
8.12.2004389.80+1.29%00
7.12.2004384.80-2.13%00
6.12.2004393.20+1.86%00
3.12.2004386.00+4.89%00
2.12.2004368.00-9.78%26 15871
1.12.2004407.900.00%00
30.11.2004407.900.00%00
29.11.2004407.900.00%00
26.11.2004407.90+4.72%00
25.11.2004389.50-0.07%00
24.11.2004389.80+9.95%00
23.11.2004354.50+9.99%15 24043
22.11.2004322.30+0.03%00
19.11.2004322.200.00%00
18.11.2004322.20-0.03%4 51114
16.11.2004322.300.00%00
15.11.2004322.30+1.70%00
12.11.2004316.90+1.83%00
11.11.2004311.200.00%00
10.11.2004311.20-3.14%143 152460
9.11.2004321.30+0.03%00
8.11.2004321.20-7.43%1 9276
5.11.2004347.000.00%00
4.11.2004347.000.00%00
3.11.2004347.000.00%00
2.11.2004347.00+3.27%00
1.11.2004336.000.00%00
29.10.2004336.000.00%00
27.10.2004336.000.00%00
26.10.2004336.000.00%00
25.10.2004336.00-1.78%00
22.10.2004342.10+3.66%00
21.10.2004330.00+1.35%37 950115
20.10.2004325.600.00%00
19.10.2004325.60-4.23%00
18.10.2004340.00+0.65%00
15.10.2004337.80+0.23%00
14.10.2004337.00+1.93%00
13.10.2004330.60+4.91%00
12.10.2004315.10-8.93%4 41114
11.10.2004346.00+9.77%17 30050
8.10.2004315.200.00%00
7.10.2004315.200.00%00
6.10.2004315.20+0.03%00
5.10.2004315.10-5.23%7 56224
4.10.2004332.500.00%00
1.10.2004332.50-0.74%00
30.9.2004335.00+4.68%1 195 2003 735
29.9.2004320.000.00%5 44017
27.9.2004320.00-3.75%28 12088
24.9.2004332.50-5.00%00
23.9.2004350.000.00%00
22.9.2004350.000.00%1 0503
21.9.2004350.00+5.64%00
20.9.2004331.30+9.99%00
17.9.2004301.200.00%00
16.9.2004301.20+8.65%4 21714
15.9.2004277.20-8.51%1 9407
14.9.2004303.00-4.17%00
13.9.2004316.20+4.98%00
10.9.2004301.200.00%00
9.9.2004301.200.00%00
8.9.2004301.200.00%00
7.9.2004301.200.00%00
6.9.2004301.200.00%00
3.9.2004301.20+0.03%00
2.9.2004301.100.00%13 76549
1.9.2004301.10-0.59%12 42240
31.8.2004302.90-2.47%00
30.8.2004310.60+1.43%00
27.8.2004306.20-1.41%00
26.8.2004310.60+6.26%00
25.8.2004292.30+0.79%00
24.8.2004290.00+6.77%00
23.8.2004271.60-7.65%6 24723
20.8.2004294.10-1.40%00
19.8.2004298.30+2.12%00
18.8.2004292.10-1.58%00
17.8.2004296.80+1.19%00
16.8.2004293.30-0.77%00
13.8.2004295.60+4.82%00
12.8.2004282.00-0.10%9 87235
11.8.2004282.300.00%00
10.8.2004282.30+7.66%00
9.8.2004262.20-4.41%6 03123
6.8.2004274.300.00%00
5.8.2004274.30+3.47%00
4.8.2004265.10-9.27%10 15037
3.8.2004292.20-1.11%00
2.8.2004295.50+3.06%00
30.7.2004286.70+1.91%00
29.7.2004281.30+3.68%00
28.7.2004271.30-6.73%56 020213
27.7.2004290.900.00%00
26.7.2004290.900.00%00
23.7.2004290.900.00%00
22.7.2004290.900.00%00
21.7.2004290.900.00%00
20.7.2004290.900.00%00
19.7.2004290.900.00%00
16.7.2004290.900.00%00
15.7.2004290.90+0.86%00
14.7.2004288.40+2.30%00
13.7.2004281.90-3.09%00
12.7.2004290.90+2.35%00
9.7.2004284.20+5.88%00
8.7.2004268.40-0.51%00
7.7.2004269.80+0.67%00
2.7.2004268.000.00%00
1.7.2004268.00-0.48%00
30.6.2004269.30+0.89%00
29.6.2004266.900.00%00
28.6.2004266.90-0.07%00
25.6.2004267.10+0.22%00
24.6.2004266.50+0.15%00
23.6.2004266.10+0.49%00
22.6.2004264.800.00%00
21.6.2004264.80-0.30%00
18.6.2004265.60+0.60%00
17.6.2004264.00-0.41%00
16.6.2004265.10+0.18%00
15.6.2004264.60+0.95%00
14.6.2004262.10+0.26%00
11.6.2004261.40-1.47%00
10.6.2004265.30+2.43%00
9.6.2004259.000.00%00
8.6.2004259.00+4.26%77 700300
7.6.2004248.40+0.56%00
4.6.2004247.00-5.00%00
3.6.2004260.000.00%00
2.6.2004260.000.00%00
1.6.2004260.00-0.49%52 260201
31.5.2004261.300.00%00
28.5.2004261.300.00%00
27.5.2004261.30-0.45%00
26.5.2004262.50+4.87%00
25.5.2004250.30+0.56%00
24.5.2004248.90-1.54%7 51230
21.5.2004252.800.00%00
20.5.2004252.800.00%00
19.5.2004252.80+0.31%00
18.5.2004252.00-9.96%39 186155
17.5.2004279.90-0.32%00
14.5.2004280.80+0.17%00
13.5.2004280.30+0.89%00
12.5.2004277.80+0.87%00
11.5.2004275.400.00%00
10.5.2004275.400.00%00
7.5.2004275.40-0.86%00
6.5.2004277.80+0.98%00
5.5.2004275.10+0.21%00
4.5.2004274.500.00%00
3.5.2004274.50+2.88%00
30.4.2004266.80+0.03%00
29.4.2004266.700.00%00
28.4.2004266.70-0.03%00
27.4.2004266.80+0.64%00
26.4.2004265.10-0.59%00
23.4.2004266.70+1.79%00
22.4.2004262.00-3.42%76 955291
21.4.2004271.30+3.51%00
20.4.2004262.10+0.07%3 66914
19.4.2004261.90-11.63%6 02423
16.4.2004296.40+2.88%00
15.4.2004288.100.00%00
14.4.2004288.100.00%00
13.4.2004288.100.00%00
9.4.2004288.10-0.10%00
8.4.2004288.40+0.34%00
7.4.2004287.40+3.86%00
6.4.2004276.70+1.80%00
5.4.2004271.80+0.14%00
2.4.2004271.40-0.14%3 80014
1.4.2004271.800.00%00
31.3.2004271.80-0.03%3 80514
30.3.2004271.90+0.11%00
29.3.2004271.60+0.03%13 30849
26.3.2004271.50-3.44%6 24523
25.3.2004281.20+1.69%4 21815
24.3.2004276.50-1.67%00
23.3.2004281.20-4.22%2 5319
22.3.2004293.600.00%00
19.3.2004293.600.00%00
18.3.2004293.600.00%00
17.3.2004293.60+2.65%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec