STAVOSTROJ - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					416.40	+0.12%	0	0
29.12.2004					415.90	0.00%	0	0
28.12.2004					415.90	0.00%	0	0
27.12.2004					415.90	0.00%	0	0
23.12.2004					415.90	0.00%	0	0
22.12.2004					415.90	+3.02%	0	0
21.12.2004					403.70	0.00%	0	0
20.12.2004					403.70	0.00%	0	0
17.12.2004					403.70	0.00%	0	0
16.12.2004					403.70	0.00%	0	0
15.12.2004					403.70	0.00%	0	0
14.12.2004					403.70	+0.32%	0	0
13.12.2004					402.40	+3.23%	0	0
10.12.2004					389.80	-1.96%	0	0
9.12.2004					397.60	+2.00%	0	0
8.12.2004					389.80	+1.29%	0	0
7.12.2004					384.80	-2.13%	0	0
6.12.2004					393.20	+1.86%	0	0
3.12.2004					386.00	+4.89%	0	0
2.12.2004					368.00	-9.78%	26 158	71
1.12.2004					407.90	0.00%	0	0
30.11.2004					407.90	0.00%	0	0
29.11.2004					407.90	0.00%	0	0
26.11.2004					407.90	+4.72%	0	0
25.11.2004					389.50	-0.07%	0	0
24.11.2004					389.80	+9.95%	0	0
23.11.2004					354.50	+9.99%	15 240	43
22.11.2004					322.30	+0.03%	0	0
19.11.2004					322.20	0.00%	0	0
18.11.2004					322.20	-0.03%	4 511	14
16.11.2004					322.30	0.00%	0	0
15.11.2004					322.30	+1.70%	0	0
12.11.2004					316.90	+1.83%	0	0
11.11.2004					311.20	0.00%	0	0
10.11.2004					311.20	-3.14%	143 152	460
9.11.2004					321.30	+0.03%	0	0
8.11.2004					321.20	-7.43%	1 927	6
5.11.2004					347.00	0.00%	0	0
4.11.2004					347.00	0.00%	0	0
3.11.2004					347.00	0.00%	0	0
2.11.2004					347.00	+3.27%	0	0
1.11.2004					336.00	0.00%	0	0
29.10.2004					336.00	0.00%	0	0
27.10.2004					336.00	0.00%	0	0
26.10.2004					336.00	0.00%	0	0
25.10.2004					336.00	-1.78%	0	0
22.10.2004					342.10	+3.66%	0	0
21.10.2004					330.00	+1.35%	37 950	115
20.10.2004					325.60	0.00%	0	0
19.10.2004					325.60	-4.23%	0	0
18.10.2004					340.00	+0.65%	0	0
15.10.2004					337.80	+0.23%	0	0
14.10.2004					337.00	+1.93%	0	0
13.10.2004					330.60	+4.91%	0	0
12.10.2004					315.10	-8.93%	4 411	14
11.10.2004					346.00	+9.77%	17 300	50
8.10.2004					315.20	0.00%	0	0
7.10.2004					315.20	0.00%	0	0
6.10.2004					315.20	+0.03%	0	0
5.10.2004					315.10	-5.23%	7 562	24
4.10.2004					332.50	0.00%	0	0
1.10.2004					332.50	-0.74%	0	0
30.9.2004					335.00	+4.68%	1 195 200	3 735
29.9.2004					320.00	0.00%	5 440	17
27.9.2004					320.00	-3.75%	28 120	88
24.9.2004					332.50	-5.00%	0	0
23.9.2004					350.00	0.00%	0	0
22.9.2004					350.00	0.00%	1 050	3
21.9.2004					350.00	+5.64%	0	0
20.9.2004					331.30	+9.99%	0	0
17.9.2004					301.20	0.00%	0	0
16.9.2004					301.20	+8.65%	4 217	14
15.9.2004					277.20	-8.51%	1 940	7
14.9.2004					303.00	-4.17%	0	0
13.9.2004					316.20	+4.98%	0	0
10.9.2004					301.20	0.00%	0	0
9.9.2004					301.20	0.00%	0	0
8.9.2004					301.20	0.00%	0	0
7.9.2004					301.20	0.00%	0	0
6.9.2004					301.20	0.00%	0	0
3.9.2004					301.20	+0.03%	0	0
2.9.2004					301.10	0.00%	13 765	49
1.9.2004					301.10	-0.59%	12 422	40
31.8.2004					302.90	-2.47%	0	0
30.8.2004					310.60	+1.43%	0	0
27.8.2004					306.20	-1.41%	0	0
26.8.2004					310.60	+6.26%	0	0
25.8.2004					292.30	+0.79%	0	0
24.8.2004					290.00	+6.77%	0	0
23.8.2004					271.60	-7.65%	6 247	23
20.8.2004					294.10	-1.40%	0	0
19.8.2004					298.30	+2.12%	0	0
18.8.2004					292.10	-1.58%	0	0
17.8.2004					296.80	+1.19%	0	0
16.8.2004					293.30	-0.77%	0	0
13.8.2004					295.60	+4.82%	0	0
12.8.2004					282.00	-0.10%	9 872	35
11.8.2004					282.30	0.00%	0	0
10.8.2004					282.30	+7.66%	0	0
9.8.2004					262.20	-4.41%	6 031	23
6.8.2004					274.30	0.00%	0	0
5.8.2004					274.30	+3.47%	0	0
4.8.2004					265.10	-9.27%	10 150	37
3.8.2004					292.20	-1.11%	0	0
2.8.2004					295.50	+3.06%	0	0
30.7.2004					286.70	+1.91%	0	0
29.7.2004					281.30	+3.68%	0	0
28.7.2004					271.30	-6.73%	56 020	213
27.7.2004					290.90	0.00%	0	0
26.7.2004					290.90	0.00%	0	0
23.7.2004					290.90	0.00%	0	0
22.7.2004					290.90	0.00%	0	0
21.7.2004					290.90	0.00%	0	0
20.7.2004					290.90	0.00%	0	0
19.7.2004					290.90	0.00%	0	0
16.7.2004					290.90	0.00%	0	0
15.7.2004					290.90	+0.86%	0	0
14.7.2004					288.40	+2.30%	0	0
13.7.2004					281.90	-3.09%	0	0
12.7.2004					290.90	+2.35%	0	0
9.7.2004					284.20	+5.88%	0	0
8.7.2004					268.40	-0.51%	0	0
7.7.2004					269.80	+0.67%	0	0
2.7.2004					268.00	0.00%	0	0
1.7.2004					268.00	-0.48%	0	0
30.6.2004					269.30	+0.89%	0	0
29.6.2004					266.90	0.00%	0	0
28.6.2004					266.90	-0.07%	0	0
25.6.2004					267.10	+0.22%	0	0
24.6.2004					266.50	+0.15%	0	0
23.6.2004					266.10	+0.49%	0	0
22.6.2004					264.80	0.00%	0	0
21.6.2004					264.80	-0.30%	0	0
18.6.2004					265.60	+0.60%	0	0
17.6.2004					264.00	-0.41%	0	0
16.6.2004					265.10	+0.18%	0	0
15.6.2004					264.60	+0.95%	0	0
14.6.2004					262.10	+0.26%	0	0
11.6.2004					261.40	-1.47%	0	0
10.6.2004					265.30	+2.43%	0	0
9.6.2004					259.00	0.00%	0	0
8.6.2004					259.00	+4.26%	77 700	300
7.6.2004					248.40	+0.56%	0	0
4.6.2004					247.00	-5.00%	0	0
3.6.2004					260.00	0.00%	0	0
2.6.2004					260.00	0.00%	0	0
1.6.2004					260.00	-0.49%	52 260	201
31.5.2004					261.30	0.00%	0	0
28.5.2004					261.30	0.00%	0	0
27.5.2004					261.30	-0.45%	0	0
26.5.2004					262.50	+4.87%	0	0
25.5.2004					250.30	+0.56%	0	0
24.5.2004					248.90	-1.54%	7 512	30
21.5.2004					252.80	0.00%	0	0
20.5.2004					252.80	0.00%	0	0
19.5.2004					252.80	+0.31%	0	0
18.5.2004					252.00	-9.96%	39 186	155
17.5.2004					279.90	-0.32%	0	0
14.5.2004					280.80	+0.17%	0	0
13.5.2004					280.30	+0.89%	0	0
12.5.2004					277.80	+0.87%	0	0
11.5.2004					275.40	0.00%	0	0
10.5.2004					275.40	0.00%	0	0
7.5.2004					275.40	-0.86%	0	0
6.5.2004					277.80	+0.98%	0	0
5.5.2004					275.10	+0.21%	0	0
4.5.2004					274.50	0.00%	0	0
3.5.2004					274.50	+2.88%	0	0
30.4.2004					266.80	+0.03%	0	0
29.4.2004					266.70	0.00%	0	0
28.4.2004					266.70	-0.03%	0	0
27.4.2004					266.80	+0.64%	0	0
26.4.2004					265.10	-0.59%	0	0
23.4.2004					266.70	+1.79%	0	0
22.4.2004					262.00	-3.42%	76 955	291
21.4.2004					271.30	+3.51%	0	0
20.4.2004					262.10	+0.07%	3 669	14
19.4.2004					261.90	-11.63%	6 024	23
16.4.2004					296.40	+2.88%	0	0
15.4.2004					288.10	0.00%	0	0
14.4.2004					288.10	0.00%	0	0
13.4.2004					288.10	0.00%	0	0
9.4.2004					288.10	-0.10%	0	0
8.4.2004					288.40	+0.34%	0	0
7.4.2004					287.40	+3.86%	0	0
6.4.2004					276.70	+1.80%	0	0
5.4.2004					271.80	+0.14%	0	0
2.4.2004					271.40	-0.14%	3 800	14
1.4.2004					271.80	0.00%	0	0
31.3.2004					271.80	-0.03%	3 805	14
30.3.2004					271.90	+0.11%	0	0
29.3.2004					271.60	+0.03%	13 308	49
26.3.2004					271.50	-3.44%	6 245	23
25.3.2004					281.20	+1.69%	4 218	15
24.3.2004					276.50	-1.67%	0	0
23.3.2004					281.20	-4.22%	2 531	9
22.3.2004					293.60	0.00%	0	0
19.3.2004					293.60	0.00%	0	0
18.3.2004					293.60	0.00%	0	0
17.3.2004					293.60	+2.65%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›