STAVOSTROJ - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (15)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
416.40
+0.12%
0
0
29.12.2004
415.90
0.00%
0
0
28.12.2004
415.90
0.00%
0
0
27.12.2004
415.90
0.00%
0
0
23.12.2004
415.90
0.00%
0
0
22.12.2004
415.90
+3.02%
0
0
21.12.2004
403.70
0.00%
0
0
20.12.2004
403.70
0.00%
0
0
17.12.2004
403.70
0.00%
0
0
16.12.2004
403.70
0.00%
0
0
15.12.2004
403.70
0.00%
0
0
14.12.2004
403.70
+0.32%
0
0
13.12.2004
402.40
+3.23%
0
0
10.12.2004
389.80
-1.96%
0
0
9.12.2004
397.60
+2.00%
0
0
8.12.2004
389.80
+1.29%
0
0
7.12.2004
384.80
-2.13%
0
0
6.12.2004
393.20
+1.86%
0
0
3.12.2004
386.00
+4.89%
0
0
2.12.2004
368.00
-9.78%
26 158
71
1.12.2004
407.90
0.00%
0
0
30.11.2004
407.90
0.00%
0
0
29.11.2004
407.90
0.00%
0
0
26.11.2004
407.90
+4.72%
0
0
25.11.2004
389.50
-0.07%
0
0
24.11.2004
389.80
+9.95%
0
0
23.11.2004
354.50
+9.99%
15 240
43
22.11.2004
322.30
+0.03%
0
0
19.11.2004
322.20
0.00%
0
0
18.11.2004
322.20
-0.03%
4 511
14
16.11.2004
322.30
0.00%
0
0
15.11.2004
322.30
+1.70%
0
0
12.11.2004
316.90
+1.83%
0
0
11.11.2004
311.20
0.00%
0
0
10.11.2004
311.20
-3.14%
143 152
460
9.11.2004
321.30
+0.03%
0
0
8.11.2004
321.20
-7.43%
1 927
6
5.11.2004
347.00
0.00%
0
0
4.11.2004
347.00
0.00%
0
0
3.11.2004
347.00
0.00%
0
0
2.11.2004
347.00
+3.27%
0
0
1.11.2004
336.00
0.00%
0
0
29.10.2004
336.00
0.00%
0
0
27.10.2004
336.00
0.00%
0
0
26.10.2004
336.00
0.00%
0
0
25.10.2004
336.00
-1.78%
0
0
22.10.2004
342.10
+3.66%
0
0
21.10.2004
330.00
+1.35%
37 950
115
20.10.2004
325.60
0.00%
0
0
19.10.2004
325.60
-4.23%
0
0
18.10.2004
340.00
+0.65%
0
0
15.10.2004
337.80
+0.23%
0
0
14.10.2004
337.00
+1.93%
0
0
13.10.2004
330.60
+4.91%
0
0
12.10.2004
315.10
-8.93%
4 411
14
11.10.2004
346.00
+9.77%
17 300
50
8.10.2004
315.20
0.00%
0
0
7.10.2004
315.20
0.00%
0
0
6.10.2004
315.20
+0.03%
0
0
5.10.2004
315.10
-5.23%
7 562
24
4.10.2004
332.50
0.00%
0
0
1.10.2004
332.50
-0.74%
0
0
30.9.2004
335.00
+4.68%
1 195 200
3 735
29.9.2004
320.00
0.00%
5 440
17
27.9.2004
320.00
-3.75%
28 120
88
24.9.2004
332.50
-5.00%
0
0
23.9.2004
350.00
0.00%
0
0
22.9.2004
350.00
0.00%
1 050
3
21.9.2004
350.00
+5.64%
0
0
20.9.2004
331.30
+9.99%
0
0
17.9.2004
301.20
0.00%
0
0
16.9.2004
301.20
+8.65%
4 217
14
15.9.2004
277.20
-8.51%
1 940
7
14.9.2004
303.00
-4.17%
0
0
13.9.2004
316.20
+4.98%
0
0
10.9.2004
301.20
0.00%
0
0
9.9.2004
301.20
0.00%
0
0
8.9.2004
301.20
0.00%
0
0
7.9.2004
301.20
0.00%
0
0
6.9.2004
301.20
0.00%
0
0
3.9.2004
301.20
+0.03%
0
0
2.9.2004
301.10
0.00%
13 765
49
1.9.2004
301.10
-0.59%
12 422
40
31.8.2004
302.90
-2.47%
0
0
30.8.2004
310.60
+1.43%
0
0
27.8.2004
306.20
-1.41%
0
0
26.8.2004
310.60
+6.26%
0
0
25.8.2004
292.30
+0.79%
0
0
24.8.2004
290.00
+6.77%
0
0
23.8.2004
271.60
-7.65%
6 247
23
20.8.2004
294.10
-1.40%
0
0
19.8.2004
298.30
+2.12%
0
0
18.8.2004
292.10
-1.58%
0
0
17.8.2004
296.80
+1.19%
0
0
16.8.2004
293.30
-0.77%
0
0
13.8.2004
295.60
+4.82%
0
0
12.8.2004
282.00
-0.10%
9 872
35
11.8.2004
282.30
0.00%
0
0
10.8.2004
282.30
+7.66%
0
0
9.8.2004
262.20
-4.41%
6 031
23
6.8.2004
274.30
0.00%
0
0
5.8.2004
274.30
+3.47%
0
0
4.8.2004
265.10
-9.27%
10 150
37
3.8.2004
292.20
-1.11%
0
0
2.8.2004
295.50
+3.06%
0
0
30.7.2004
286.70
+1.91%
0
0
29.7.2004
281.30
+3.68%
0
0
28.7.2004
271.30
-6.73%
56 020
213
27.7.2004
290.90
0.00%
0
0
26.7.2004
290.90
0.00%
0
0
23.7.2004
290.90
0.00%
0
0
22.7.2004
290.90
0.00%
0
0
21.7.2004
290.90
0.00%
0
0
20.7.2004
290.90
0.00%
0
0
19.7.2004
290.90
0.00%
0
0
16.7.2004
290.90
0.00%
0
0
15.7.2004
290.90
+0.86%
0
0
14.7.2004
288.40
+2.30%
0
0
13.7.2004
281.90
-3.09%
0
0
12.7.2004
290.90
+2.35%
0
0
9.7.2004
284.20
+5.88%
0
0
8.7.2004
268.40
-0.51%
0
0
7.7.2004
269.80
+0.67%
0
0
2.7.2004
268.00
0.00%
0
0
1.7.2004
268.00
-0.48%
0
0
30.6.2004
269.30
+0.89%
0
0
29.6.2004
266.90
0.00%
0
0
28.6.2004
266.90
-0.07%
0
0
25.6.2004
267.10
+0.22%
0
0
24.6.2004
266.50
+0.15%
0
0
23.6.2004
266.10
+0.49%
0
0
22.6.2004
264.80
0.00%
0
0
21.6.2004
264.80
-0.30%
0
0
18.6.2004
265.60
+0.60%
0
0
17.6.2004
264.00
-0.41%
0
0
16.6.2004
265.10
+0.18%
0
0
15.6.2004
264.60
+0.95%
0
0
14.6.2004
262.10
+0.26%
0
0
11.6.2004
261.40
-1.47%
0
0
10.6.2004
265.30
+2.43%
0
0
9.6.2004
259.00
0.00%
0
0
8.6.2004
259.00
+4.26%
77 700
300
7.6.2004
248.40
+0.56%
0
0
4.6.2004
247.00
-5.00%
0
0
3.6.2004
260.00
0.00%
0
0
2.6.2004
260.00
0.00%
0
0
1.6.2004
260.00
-0.49%
52 260
201
31.5.2004
261.30
0.00%
0
0
28.5.2004
261.30
0.00%
0
0
27.5.2004
261.30
-0.45%
0
0
26.5.2004
262.50
+4.87%
0
0
25.5.2004
250.30
+0.56%
0
0
24.5.2004
248.90
-1.54%
7 512
30
21.5.2004
252.80
0.00%
0
0
20.5.2004
252.80
0.00%
0
0
19.5.2004
252.80
+0.31%
0
0
18.5.2004
252.00
-9.96%
39 186
155
17.5.2004
279.90
-0.32%
0
0
14.5.2004
280.80
+0.17%
0
0
13.5.2004
280.30
+0.89%
0
0
12.5.2004
277.80
+0.87%
0
0
11.5.2004
275.40
0.00%
0
0
10.5.2004
275.40
0.00%
0
0
7.5.2004
275.40
-0.86%
0
0
6.5.2004
277.80
+0.98%
0
0
5.5.2004
275.10
+0.21%
0
0
4.5.2004
274.50
0.00%
0
0
3.5.2004
274.50
+2.88%
0
0
30.4.2004
266.80
+0.03%
0
0
29.4.2004
266.70
0.00%
0
0
28.4.2004
266.70
-0.03%
0
0
27.4.2004
266.80
+0.64%
0
0
26.4.2004
265.10
-0.59%
0
0
23.4.2004
266.70
+1.79%
0
0
22.4.2004
262.00
-3.42%
76 955
291
21.4.2004
271.30
+3.51%
0
0
20.4.2004
262.10
+0.07%
3 669
14
19.4.2004
261.90
-11.63%
6 024
23
16.4.2004
296.40
+2.88%
0
0
15.4.2004
288.10
0.00%
0
0
14.4.2004
288.10
0.00%
0
0
13.4.2004
288.10
0.00%
0
0
9.4.2004
288.10
-0.10%
0
0
8.4.2004
288.40
+0.34%
0
0
7.4.2004
287.40
+3.86%
0
0
6.4.2004
276.70
+1.80%
0
0
5.4.2004
271.80
+0.14%
0
0
2.4.2004
271.40
-0.14%
3 800
14
1.4.2004
271.80
0.00%
0
0
31.3.2004
271.80
-0.03%
3 805
14
30.3.2004
271.90
+0.11%
0
0
29.3.2004
271.60
+0.03%
13 308
49
26.3.2004
271.50
-3.44%
6 245
23
25.3.2004
281.20
+1.69%
4 218
15
24.3.2004
276.50
-1.67%
0
0
23.3.2004
281.20
-4.22%
2 531
9
22.3.2004
293.60
0.00%
0
0
19.3.2004
293.60
0.00%
0
0
18.3.2004
293.60
0.00%
0
0
17.3.2004
293.60
+2.65%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
106,789
Koupit
106,784
Prodat
Coinbase
106,741
Koupit
106,741
Prodat
Gemini
106,817
Koupit
106,794
Prodat
Binance
106,708
Koupit
106,708
Prodat
InstaForex
106,645
Koupit
106,644
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STAVOSTROJ
>
Graf
Tuesday, June 3, 2025 5:25:29 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
