STAVOSTROJ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					271.00	0.00%	0	0
30.12.2002					271.00	-0.07%	16 262	60
27.12.2002					271.20	0.00%	0	0
23.12.2002					271.20	0.00%	0	0
20.12.2002					271.20	-0.62%	8 136	30
19.12.2002					272.90	0.00%	0	0
18.12.2002					272.90	0.00%	6 277	23
17.12.2002					272.90	0.00%	0	0
16.12.2002					272.90	0.00%	0	0
13.12.2002					272.90	0.00%	0	0
12.12.2002					272.90	0.00%	0	0
11.12.2002					272.90	0.00%	0	0
10.12.2002					272.90	0.00%	0	0
9.12.2002					272.90	0.00%	0	0
6.12.2002					272.90	0.00%	0	0
5.12.2002					272.90	+3.41%	0	0
4.12.2002					263.90	0.00%	10 556	40
3.12.2002					263.90	+3.12%	0	0
2.12.2002					255.90	0.00%	0	0
29.11.2002					255.90	0.00%	0	0
28.11.2002					255.90	-0.38%	11 771	46
27.11.2002					256.90	-1.90%	17 983	70
26.11.2002					261.90	-6.46%	0	0
25.11.2002					280.00	+4.28%	135 996	489
22.11.2002					268.50	0.00%	0	0
21.11.2002					268.50	+4.92%	0	0
20.11.2002					255.90	-4.51%	35 826	140
19.11.2002					268.00	+4.72%	0	0
18.11.2002					255.90	+1.26%	0	0
15.11.2002					252.70	+1.32%	0	0
14.11.2002					249.40	-1.38%	11 472	46
13.11.2002					252.90	0.00%	2 023	8
12.11.2002					252.90	0.00%	0	0
11.11.2002					252.90	0.00%	0	0
8.11.2002					252.90	0.00%	0	0
7.11.2002					252.90	+0.07%	0	0
6.11.2002					252.70	-6.40%	758	3
5.11.2002					270.00	+1.88%	1 671 465	5 871
4.11.2002					265.00	+2.83%	43 026	162
1.11.2002					257.70	+0.66%	0	0
31.10.2002					256.00	+3.93%	8 192	32
30.10.2002					246.30	0.00%	0	0
29.10.2002					246.30	0.00%	0	0
25.10.2002					246.30	0.00%	0	0
24.10.2002					246.30	0.00%	0	0
23.10.2002					246.30	0.00%	0	0
22.10.2002					246.30	0.00%	0	0
21.10.2002					246.30	-3.78%	0	0
18.10.2002					256.00	+2.27%	0	0
17.10.2002					250.30	-2.22%	0	0
16.10.2002					256.00	+3.98%	58 624	229
15.10.2002					246.20	0.00%	9 356	38
14.10.2002					246.20	-1.95%	3 447	14
11.10.2002					251.10	+1.99%	0	0
10.10.2002					246.20	-2.06%	0	0
9.10.2002					251.40	0.00%	16 844	67
8.10.2002					251.40	0.00%	12 067	48
7.10.2002					251.40	-1.79%	0	0
4.10.2002					256.00	0.00%	0	0
3.10.2002					256.00	0.00%	0	0
2.10.2002					256.00	0.00%	0	0
1.10.2002					256.00	0.00%	0	0
30.9.2002					256.00	0.00%	0	0
27.9.2002					256.00	0.00%	0	0
26.9.2002					256.00	0.00%	1 536	6
25.9.2002					256.00	0.00%	0	0
24.9.2002					256.00	-6.22%	21 248	83
23.9.2002					273.00	0.00%	0	0
20.9.2002					273.00	-3.70%	0	0
19.9.2002					283.50	+2.34%	0	0
18.9.2002					277.00	0.00%	3 878	14
17.9.2002					277.00	0.00%	4 986	18
16.9.2002					277.00	-2.29%	3 324	12
13.9.2002					283.50	0.00%	0	0
12.9.2002					283.50	0.00%	0	0
11.9.2002					283.50	0.00%	0	0
10.9.2002					283.50	-0.52%	0	0
9.9.2002					285.00	+0.52%	36 765	129
6.9.2002					283.50	0.00%	0	0
5.9.2002					283.50	0.00%	0	0
4.9.2002					283.50	0.00%	0	0
3.9.2002					283.50	+2.34%	0	0
2.9.2002					277.00	0.00%	277	1
30.8.2002					277.00	-2.29%	23 822	86
29.8.2002					283.50	+2.34%	0	0
28.8.2002					277.00	-2.29%	12 188	44
27.8.2002					283.50	0.00%	0	0
26.8.2002					283.50	0.00%	0	0
23.8.2002					283.50	0.00%	0	0
22.8.2002					283.50	0.00%	0	0
21.8.2002					283.50	0.00%	0	0
20.8.2002					283.50	+0.53%	0	0
19.8.2002					282.00	+2.91%	0	0
16.8.2002					274.00	-2.83%	12 604	46
15.8.2002					282.00	0.00%	0	0
14.8.2002					282.00	0.00%	0	0
13.8.2002					282.00	+1.07%	0	0
12.8.2002					279.00	-0.95%	0	0
9.8.2002					281.70	+1.80%	0	0
8.8.2002					276.70	+3.74%	0	0
7.8.2002					266.70	+2.97%	0	0
6.8.2002					259.00	-7.16%	41 709	161
5.8.2002					279.00	+2.04%	0	0
2.8.2002					273.40	-0.03%	39 644	145
1.8.2002					273.50	-2.94%	13 402	49
31.7.2002					281.80	+1.00%	0	0
30.7.2002					279.00	-0.78%	0	0
29.7.2002					281.20	+4.10%	0	0
26.7.2002					270.10	+0.85%	6 212	23
25.7.2002					267.80	0.00%	10 055	38
24.7.2002					267.80	0.00%	0	0
23.7.2002					267.80	+3.35%	31 350	110
22.7.2002					259.10	-7.06%	87 695	320
19.7.2002					278.80	0.00%	85 215	299
18.7.2002					278.80	+4.22%	49 020	172
17.7.2002					267.50	+3.32%	0	0
16.7.2002					258.90	-7.20%	51 403	193
15.7.2002					279.00	+4.14%	43 605	153
12.7.2002					267.90	+3.23%	138 225	485
11.7.2002					259.50	-0.53%	40 841	146
10.7.2002					260.90	-0.38%	45 885	161
9.7.2002					261.90	-6.46%	5 662	21
8.7.2002					280.00	+3.70%	70 395	247
4.7.2002					270.00	0.00%	43 605	153
3.7.2002					270.00	0.00%	13 680	48
2.7.2002					270.00	0.00%	36 765	129
1.7.2002					270.00	-5.22%	158 745	557
28.6.2002					284.90	+1.38%	7 410	26
27.6.2002					281.00	+1.55%	86 355	303
26.6.2002					276.70	+2.48%	25 650	90
25.6.2002					270.00	+3.48%	47 310	166
24.6.2002					260.90	-1.88%	24 264	93
21.6.2002					265.90	0.00%	0	0
20.6.2002					265.90	-2.24%	6 116	23
19.6.2002					272.00	+7.93%	0	0
18.6.2002					252.00	-9.09%	7 560	30
17.6.2002					277.20	+10.00%	33 626	123
14.6.2002					252.00	-1.52%	0	0
13.6.2002					255.90	-8.93%	9 483 613	33 279
12.6.2002					281.00	+9.98%	18 740	67
11.6.2002					255.50	+4.62%	5 877	23
10.6.2002					244.20	+0.45%	2 442	10
7.6.2002					243.10	-7.46%	11 183	46
6.6.2002					262.70	+8.06%	0	0
5.6.2002					243.10	+1.29%	0	0
4.6.2002					240.00	-3.45%	0	0
3.6.2002					248.60	-9.30%	0	0
31.5.2002					274.10	-2.10%	0	0
30.5.2002					280.00	+0.50%	174 160	622
29.5.2002					278.60	-0.50%	0	0
28.5.2002					280.00	+1.04%	276 640	988
27.5.2002					277.10	-1.03%	554	2
24.5.2002					280.00	+1.04%	131 040	468
23.5.2002					277.10	+0.72%	12 747	46
22.5.2002					275.10	-1.75%	211 966	767
21.5.2002					280.00	+1.48%	232 680	831
20.5.2002					275.90	-1.46%	0	0
17.5.2002					280.00	0.00%	28 000	100
16.5.2002					280.00	0.00%	52 360	187
15.5.2002					280.00	0.00%	156 800	560
14.5.2002					280.00	-0.42%	134 422	480
13.5.2002					281.20	+2.25%	0	0
10.5.2002					275.00	-1.78%	0	0
9.5.2002					280.00	0.00%	290 920	1 039
7.5.2002					280.00	+2.94%	127 680	456
6.5.2002					272.00	-2.85%	3 808	14
3.5.2002					280.00	+1.08%	301 242	1 084
2.5.2002					277.00	-4.11%	35 650	129
30.4.2002					288.90	+7.00%	5 778	20
29.4.2002					270.00	-1.74%	58 232	215
26.4.2002					274.80	+0.10%	64 614	235
25.4.2002					274.50	-0.25%	60 178	219
24.4.2002					275.20	-1.71%	18 989	69
23.4.2002					280.00	+2.71%	525 000	1 875
22.4.2002					272.60	-2.67%	12 540	46
19.4.2002					280.10	0.00%	0	0
18.4.2002					280.10	+2.00%	0	0
17.4.2002					274.60	+0.18%	6 316	23
16.4.2002					274.10	-0.32%	32 892	120
15.4.2002					275.00	0.00%	609 918	2 130
12.4.2002					275.00	0.00%	0	0
11.4.2002					275.00	-1.78%	0	0
10.4.2002					280.00	0.00%	568 740	2 036
9.4.2002					280.00	+9.33%	28 746	103
8.4.2002					256.10	-2.73%	3 585	14
5.4.2002					263.30	+1.34%	66 541	253
4.4.2002					259.80	+9.89%	0	0
3.4.2002					236.40	+0.12%	0	0
2.4.2002					236.10	-8.27%	3 778	16
29.3.2002					257.40	0.00%	0	0
28.3.2002					257.40	0.00%	0	0
27.3.2002					257.40	-1.26%	0	0
26.3.2002					260.70	-0.72%	18 077	69
25.3.2002					262.60	+0.11%	8 134	31
22.3.2002					262.30	-0.11%	3 672	14
21.3.2002					262.60	0.00%	0	0
20.3.2002					262.60	+0.34%	0	0
19.3.2002					261.70	-0.34%	15 702	60
18.3.2002					262.60	+0.07%	0	0
15.3.2002					262.40	+0.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›