ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	161.84	0.00%	0	0		-6.00%	0	0
14.12.1995	161.84	-9.99%	0	0		-5.00%	0	0
13.12.1995	179.82	0.00%	0	0		0.00%	0	0
12.12.1995	179.82	0.00%	0	0		0.00%	0	0
11.12.1995	179.82	-10.00%	0	0		0.00%	0	0
8.12.1995	199.80	0.00%	0	0		0.00%	0	0
7.12.1995	199.80	-10.00%	6 394	32		-10.00%	0	0
6.12.1995	222.00	0.00%	0	0		-2.00%	0	0
5.12.1995	222.00	0.00%	0	0		-7.00%	0	0
4.12.1995	222.00	-9.75%	0	0		-1.00%	0	0
1.12.1995	246.00	0.00%	0	0	222.00	-9.00%	3 552	16
30.11.1995	246.00	+4.68%	3 444	14		-10.00%	0	0
29.11.1995	235.00	0.00%	0	0		-10.00%	0	0
28.11.1995	235.00	0.00%	0	0		0.00%	0	0
27.11.1995	235.00	0.00%	0	0		+1.00%	0	0
24.11.1995	235.00	0.00%	0	0		-1.00%	0	0
23.11.1995	235.00	-9.96%	17 860	76	300.00	0.00%	3 900	13
22.11.1995	261.00	0.00%	0	0	300.00	-6.00%	600	2
21.11.1995	261.00	0.00%	0	0		-2.00%	0	0
20.11.1995	261.00	-9.68%	2 088	8	325.00	-3.00%	11 375	35
17.11.1995	289.00	0.00%	0	0	336.00	+1.00%	4 368	13
16.11.1995	289.00	-9.96%	8 670	30	336.00	0.00%	7 992	24
15.11.1995	321.00	0.00%	0	0	333.00	-2.00%	19 980	60
14.11.1995	321.00	0.00%	0	0	340.00	+1.00%	9 520	28
13.11.1995	321.00	0.00%	4 173	13	340.00	-2.00%	14 490	43
10.11.1995	321.00	0.00%	0	0	345.00	-1.00%	1 725	5
9.11.1995	321.00	0.00%	963	3	350.00	+1.00%	1 400	4
8.11.1995	321.00	0.00%	0	0	345.00	-1.00%	7 590	22
7.11.1995	321.00	0.00%	0	0	350.00	+5.00%	5 600	16
6.11.1995	321.00	-9.83%	16 692	52	332.50	-5.00%	3 325	10
3.11.1995	356.00	0.00%	0	0	350.00	0.00%	1 050	3
2.11.1995	356.00	0.00%	8 544	24	350.00	-9.00%	2 800	8
1.11.1995	356.00	0.00%	0	0	385.00	+10.00%	113 920	296
31.10.1995	356.00	0.00%	0	0	350.00	-3.00%	11 200	32
30.10.1995	356.00	+0.28%	2 848	8	360.00	0.00%	17 280	48
27.10.1995	355.00	0.00%	0	0	360.00	+1.00%	9 000	25
26.10.1995	355.00	-4.05%	9 940	28	355.00	-4.00%	7 100	20
25.10.1995	370.00	0.00%	0	0		+3.00%	0	0
24.10.1995	370.00	0.00%	0	0
23.10.1995	370.00	+6.93%	11 100	30
20.10.1995	346.00	0.00%	0	0		-3.00%	0	0
19.10.1995	346.00	+1.16%	4 152	12	370.00	-1.00%	7 400	20
18.10.1995	342.00	0.00%	0	0		0.00%	0	0
17.10.1995	342.00	0.00%	0	0		0.00%	0	0
16.10.1995	342.00	0.00%	0	0		+1.00%	0	0
13.10.1995	342.00	0.00%	6 156	18	370.00	0.00%	10 360	28
12.10.1995	342.00	0.00%	0	0	370.00	-1.00%	5 920	16
11.10.1995	342.00	+0.29%	1 368	4		+3.00%	0	0
10.10.1995	341.00	+2.40%	1 364	4	370.00	-3.00%	8 360	23
9.10.1995	333.00	-4.85%	2 664	8		+4.00%	0	0
6.10.1995	350.00	0.00%	0	0	360.00	-1.00%	4 320	12
5.10.1995	350.00	+4.47%	1 050	3	370.00	-1.00%	9 420	26
4.10.1995	335.00	-4.82%	5 360	16	370.00	-8.00%	22 720	62
3.10.1995	352.00	0.00%	0	0		+3.00%	0	0
2.10.1995	352.00	-4.86%	1 408	4		0.00%	0	0
29.9.1995	370.00	0.00%	0	0		0.00%	0	0
28.9.1995	370.00	0.00%	1 480	4		+3.00%	0	0
27.9.1995	370.00	-4.63%	3 700	10	380.00	-5.00%	31 880	84
26.9.1995	388.00	+4.86%	776	2	400.00	+5.00%	3 200	8
25.9.1995	370.00	-0.26%	3 700	10		+7.00%	0	0
22.9.1995	371.00	+1.08%	4 452	12	354.50	-3.00%	2 836	8
21.9.1995	367.00	0.00%	0	0
20.9.1995	367.00	0.00%	0	0
19.9.1995	367.00	0.00%	0	0	365.00	-4.00%	1 460	4
18.9.1995	367.00	0.00%	0	0		0.00%	0	0
15.9.1995	367.00	+1.10%	1 468	4		0.00%	0	0
14.9.1995	363.00	0.00%	0	0		+4.00%	0	0
13.9.1995	363.00	0.00%	0	0	365.00	-4.00%	2 920	8
12.9.1995	363.00	+0.55%	1 452	4		0.00%	0	0
11.9.1995	361.00	0.00%	5 415	15		+8.00%	0	0
8.9.1995	361.00	+0.55%	2 888	8	351.50	-2.00%	2 461	7
7.9.1995	359.00	+0.56%	14 360	40	358.00	-4.00%	5 370	15
6.9.1995	357.00	+0.28%	7 140	20	380.00	-2.00%	8 960	24
5.9.1995	356.00	+0.28%	12 816	36	380.00	0.00%	4 560	12
4.9.1995	355.00	0.00%	0	0		+5.00%	0	0
1.9.1995	355.00	0.00%	0	0	361.00	-5.00%	1 444	4
31.8.1995	355.00	+0.28%	7 100	20		+5.00%	0	0
30.8.1995	354.00	0.00%	10 620	30	361.00	-5.00%	722	2
29.8.1995	354.00	+0.28%	2 124	6		0.00%	0	0
28.8.1995	353.00	0.00%	0	0	380.00	+8.00%	30 780	81
25.8.1995	353.00	0.00%	0	0	352.50	-2.00%	2 820	8
24.8.1995	353.00	0.00%	2 824	8	361.00	-5.00%	722	2
23.8.1995	353.00	0.00%	0	0		0.00%	0	0
22.8.1995	353.00	+0.28%	7 060	20		0.00%	0	0
21.8.1995	352.00	+0.28%	4 224	12		0.00%	0	0
18.8.1995	351.00	0.00%	7 020	20		0.00%	0	0
17.8.1995	351.00	+0.28%	2 106	6	380.00	0.00%	7 600	20
16.8.1995	350.00	-3.04%	5 600	16	380.00	+1.00%	3 040	8
15.8.1995	361.00	0.00%	0	0	375.00	-6.00%	1 500	4
14.8.1995	361.00	0.00%	0	0		0.00%	0	0
11.8.1995	361.00	0.00%	0	0		+2.00%	0	0
10.8.1995	361.00	-5.00%	14 440	40	400.00	-2.00%	19 560	50
9.8.1995	380.00	0.00%	0	0	400.00	0.00%	2 400	6
8.8.1995	380.00	-5.00%	0	0	400.00	0.00%	3 200	8
7.8.1995	400.00	0.00%	0	0		0.00%	0	0
4.8.1995	400.00	0.00%	0	0		0.00%	0	0
3.8.1995	400.00	0.00%	0	0		+4.00%	0	0
2.8.1995	400.00	0.00%	0	0	385.00	+1.00%	9 240	24
1.8.1995	400.00	0.00%	0	0	380.00	-5.00%	4 560	12
31.7.1995	400.00	0.00%	0	0		0.00%	0	0
28.7.1995	400.00	0.00%	0	0		+6.00%	0	0
27.7.1995	400.00	0.00%	0	0		0.00%	0	0
26.7.1995	400.00	0.00%	1 600	4	378.00	-4.00%	3 780	10
25.7.1995	400.00	0.00%	0	0	395.00	-1.00%	3 160	8
24.7.1995	400.00	0.00%	0	0		0.00%	0	0
21.7.1995	400.00	0.00%	1 600	4	400.00	+3.00%	3 200	8
20.7.1995	400.00	0.00%	3 200	8	390.00	0.00%	11 700	30
19.7.1995	400.00	0.00%	4 800	12	391.50	-8.00%	2 741	7
18.7.1995	400.00	+3.35%	2 400	6		0.00%	0	0
17.7.1995	387.00	0.00%	0	0		0.00%	0	0
14.7.1995	387.00	-4.91%	7 740	20		0.00%	0	0
13.7.1995	407.00	-4.90%	9 768	24		+4.00%	0	0
12.7.1995	428.00	-4.88%	5 136	12	410.00	+1.00%	1 640	4
11.7.1995	450.00	0.00%	14 400	32		+12.00%	0	0
10.7.1995	450.00	0.00%	0	0	362.00	-5.00%	5 430	15
7.7.1995						0.00%	0	0
4.7.1995	450.00	0.00%	9 000	20		0.00%	0	0
3.7.1995	450.00	0.00%	0	0		0.00%	0	0
30.6.1995	450.00	0.00%	9 000	20		0.00%	0	0
29.6.1995	450.00	-2.17%	8 100	18		-8.00%	0	0
28.6.1995	460.00	0.00%	0	0	415.00	+1.00%	3 320	8
27.6.1995	460.00	0.00%	0	0		+10.00%	0	0
26.6.1995	460.00	-0.21%	11 960	26		-5.00%	0	0
23.6.1995	461.00	0.00%	0	0	389.50	-6.00%	7 866	20
22.6.1995	461.00	+0.21%	9 220	20	420.00	0.00%	840	2
21.6.1995	460.00	0.00%	0	0		+2.00%	0	0
20.6.1995	460.00	0.00%	0	0		+10.00%	0	0
19.6.1995	460.00	0.00%	0	0	371.00	-2.00%	1 484	4
16.6.1995	460.00	0.00%	0	0	380.00	-5.00%	1 520	4
15.6.1995	460.00	0.00%	16 100	35		0.00%	0	0
14.6.1995	460.00	0.00%	0	0		0.00%	0	0
13.6.1995	460.00	0.00%	13 800	30		0.00%	0	0
12.6.1995	460.00	+1.99%	12 880	28		+5.00%	0	0
9.6.1995	451.00	0.00%	3 608	8	380.00	-5.00%	2 280	6
8.6.1995	451.00	-1.95%	9 020	20	400.00	0.00%	800	2
7.6.1995	460.00	+3.37%	15 180	33		0.00%	0	0
6.6.1995	445.00	+0.22%	20 470	46		0.00%	0	0
5.6.1995	444.00	0.00%	19 092	43		+8.00%	0	0
2.6.1995	444.00	+4.96%	0	0		+6.00%	0	0
1.6.1995	423.00	+4.96%	0	0		0.00%	0	0
31.5.1995	403.00	+494.00%	0	0	350.00	+9.00%	1 400	4
30.5.1995	384.00	+491.00%	9 600	25		+8.00%	0	0
29.5.1995	366.00	+487.00%	0	0	295.00	-2.00%	5 900	20
26.5.1995	349.00	+480.00%	6 980	20	300.00	-2.00%	3 921	13
25.5.1995	333.00	+471.00%	6 660	20		+1.00%	0	0
24.5.1995	318.00	+495.00%	0	0	303.50	-1.00%	6 070	20
23.5.1995	303.00	+484.00%	2 424	8	307.00	+5.00%	7 368	24
22.5.1995	289.00	+471.00%	2 312	8		-4.00%	0	0
19.5.1995	276.00	-482.00%	0	0		-5.00%	0	0
18.5.1995	290.00	-102.00%	1 160	4		-5.00%	0	0
17.5.1995	293.00	-487.00%	1 465	5		0.00%	0	0
16.5.1995	308.00	-493.00%	1 848	6		0.00%	0	0
15.5.1995	324.00	-498.00%	1 944	6		0.00%	0	0
12.5.1995			0	0	341.00	+10.00%	46 717	137
11.5.1995			0	0		+5.00%	0	0
10.5.1995			0	0		-1.00%	0	0
9.5.1995	341.00	+492.00%	0	0	300.00	+9.00%	2 400	8
5.5.1995	325.00	+483.00%	28 600	88		+10.00%	0	0
4.5.1995	310.00	+472.00%	10 540	34	250.50	-7.00%	1 503	6
3.5.1995			0	0		0.00%	0	0
2.5.1995	296.00	-482.00%	20 128	68		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	311.00	+471.00%	0	0		0.00%	0	0
20.4.1995	297.00	+494.00%	0	0		0.00%	0	0
19.4.1995	283.00	+481.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	270.00	+188.00%	15 120	56	270.00	0.00%	10 800	40
11.4.1995	265.00	+311.00%	2 385	9		0.00%	0	0
10.4.1995	257.00	-481.00%	2 570	10		0.00%	0	0
7.4.1995	270.00	+465.00%	0	0		0.00%	0	0
6.4.1995	258.00	+487.00%	0	0		+8.00%	0	0
5.4.1995	246.00	+468.00%	3 444	14		0.00%	0	0
4.4.1995	235.00	-485.00%	0	0		0.00%	0	0
3.4.1995	247.00	-500.00%	0	0	250.00	0.00%	2 000	8
31.3.1995	260.00	-476.00%	0	0	250.00	-4.00%	5 000	20
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	273.00	+500.00%	0	0
23.3.1995	260.00	+156.00%	1 560	6
22.3.1995	256.00	+491.00%	0	0
21.3.1995	244.00	+472.00%	0	0
20.3.1995	233.00	+495.00%	0	0
17.3.1995	222.00	+471.00%	0	0
16.3.1995	212.00	+495.00%	0	0
15.3.1995	202.00	-471.00%	0	0
14.3.1995	212.00	-493.00%	0	0
13.3.1995	223.00	-470.00%	0	0
10.3.1995	234.00	-487.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›