SVA - Prague Stock Exchange price chart
Short and summary info about SVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 70.29 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.04.1995 | 65.89 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 10 994 717.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 150.00 |
| First price | 10.01.1995 | 126.00 |
| Historic min | 11.02.1999 | 11.50 |
| Historic max | 07.06.1996 | 1 112.50 |
| Total volume | 14 614 402.60 | |
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2002 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 150.00 | -6.25% | 0 | 0 | ||||||||||
| 8.4.2002 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 160.00 | -9.09% | 0 | 0 | ||||||||||
| 2.4.2002 | 176.00 | 0.00% | 1 408 | 8 | ||||||||||
| 29.3.2002 | 176.00 | 0.00% | 22 880 | 130 | ||||||||||
| 28.3.2002 | 176.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 176.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 176.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 160.00 | +8.18% | 0 | 0 | ||||||||||
| 20.3.2002 | 147.90 | +9.96% | 0 | 0 | ||||||||||
| 19.3.2002 | 134.50 | +9.97% | 0 | 0 | ||||||||||
| 18.3.2002 | 122.30 | +9.98% | 0 | 0 | ||||||||||
| 15.3.2002 | 111.20 | +9.99% | 0 | 0 | ||||||||||
| 14.3.2002 | 101.10 | +0.09% | 1 517 | 15 | ||||||||||
| ||||||||||||||
