SVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					16.00	0.00%	0	0
30.12.1998					16.00	0.00%	0	0
29.12.1998					16.00	0.00%	0	0
28.12.1998					16.00	0.00%	0	0
23.12.1998					16.00	-5.88%	0	0
22.12.1998					17.00	-5.55%	0	0
21.12.1998					18.00	0.00%	0	0
18.12.1998					18.00	-10.00%	0	0
17.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	-4.76%	0	0
15.12.1998					21.00	-8.69%	0	0
14.12.1998					23.00	0.00%	0	0
11.12.1998					23.00	-4.16%	0	0
10.12.1998					24.00	-4.00%	0	0
9.12.1998					25.00	-7.40%	0	0
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	-6.89%	0	0
4.12.1998					29.00	0.00%	0	0
3.12.1998					29.00	-3.33%	0	0
2.12.1998					30.00	-9.63%	0	0
1.12.1998					33.20	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					33.20	0.00%	1 062	32
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.15%	0	0
16.11.1998					0.00	+0.15%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.30%	0	0
9.11.1998					33.00	+10.00%	6 402	194
6.11.1998					30.00	-9.09%	450	15
5.11.1998					33.00	0.00%	3 498	106
4.11.1998					0.00	-0.30%	0	0
3.11.1998					33.10	0.00%	4 700	142
2.11.1998					33.10	-8.18%	265	8
30.10.1998					0.00	-7.56%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					39.00	0.00%	9 828	252
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					39.00	-1.26%	1 716	44
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+1.28%	0	0
25.9.1998					39.00	0.00%	1 014	26
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					39.00	+6.12%	1 131	29
16.9.1998					0.00	+2.08%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					36.00	+5.69%	540	15
11.9.1998					0.00	+3.21%	0	0
10.9.1998					0.00	+7.07%	0	0
9.9.1998					0.00	+2.73%	0	0
8.9.1998					30.00	0.00%	270	9
7.9.1998					0.00	-6.25%	0	0
4.9.1998					0.00	-3.03%	0	0
3.9.1998					33.00	-9.58%	1 056	32
2.9.1998					36.50	-6.41%	1 168	32
1.9.1998					0.00	-4.87%	0	0
31.8.1998					41.00	-8.88%	1 312	32
28.8.1998					45.00	0.00%	2 475	55
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					45.00	0.00%	3 600	80
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					45.00	-2.17%	270	6
17.8.1998					0.00	-3.15%	0	0
14.8.1998					0.00	-5.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					50.00	-8.90%	800	16
11.8.1998					0.00	-3.44%	0	0
10.8.1998					0.00	-4.77%	0	0
7.8.1998					0.00	+0.33%	0	0
6.8.1998					0.00	+19.00%	0	0
5.8.1998					0.00	-20.44%	0	0
4.8.1998					0.00	+25.70%	0	0
3.8.1998					0.00	+2.04%	0	0
31.7.1998					0.00	+8.88%	0	0
30.7.1998					45.00	+9.75%	2 880	64
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-4.65%	0	0
24.7.1998					0.00	-4.44%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+4.65%	0	0
15.7.1998					0.00	+4.87%	0	0
14.7.1998					41.00	-4.65%	574	14
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+4.87%	0	0
9.7.1998					41.00	-8.88%	1 640	40
8.7.1998					45.00	-0.22%	2 385	53
7.7.1998					45.10	-1.09%	451	10
3.7.1998					0.00	-1.08%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					46.10	0.00%	738	16
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					46.10	0.00%	231	5
25.6.1998					0.00	+2.21%	0	0
24.6.1998					45.10	+0.11%	722	16
23.6.1998					0.00	+0.11%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					45.00	-8.16%	720	16
15.6.1998					0.00	-0.10%	0	0
12.6.1998					0.00	-2.19%	0	0
11.6.1998					0.00	-4.16%	0	0
10.6.1998					0.00	-3.09%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-10.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					60.00	0.00%	1 740	29
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					60.00	0.00%	180	3
6.5.1998					60.00	+4.71%	360	6
5.5.1998					0.00	+4.79%	0	0
4.5.1998					47.00	-0.58%	7 874	144
30.4.1998					0.00	+14.58%	0	0
29.4.1998					0.00	+6.66%	0	0
28.4.1998					45.00	+4.65%	1 440	32
27.4.1998					0.00	+3.31%	0	0
24.4.1998					40.00	-0.90%	3 288	79
23.4.1998					42.00	0.00%	672	16
22.4.1998					0.00	+0.81%	0	0
21.4.1998					0.00	+1.31%	0	0
20.4.1998					0.00	+14.22%	0	0
17.4.1998					33.50	+5.88%	2 016	56
16.4.1998					34.00	0.00%	544	16
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					34.00	0.00%	544	16
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+1.49%	0	0
3.4.1998					33.50	-1.47%	201	6
2.4.1998					34.00	0.00%	272	8
1.4.1998					0.00	+1.49%	0	0
31.3.1998					0.00	+8.06%	0	0
30.3.1998					0.00	+6.89%	0	0
27.3.1998					0.00	+1.75%	0	0
26.3.1998					28.50	-3.71%	1 140	40
25.3.1998					29.60	-4.82%	710	24
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					31.10	0.00%	498	16
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+0.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›