SVA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					66.50	+3.10%	133	2
27.12.2001					64.50	+5.04%	0	0
21.12.2001					61.40	+0.16%	18 819	306
20.12.2001					61.30	+9.85%	13 388	230
19.12.2001					55.80	-7.00%	5 301	95
18.12.2001					60.00	-7.83%	10 134	166
17.12.2001					65.10	0.00%	4 101	63
14.12.2001					65.10	-8.30%	5 256	81
13.12.2001					71.00	+14.51%	3 466	49
12.12.2001					62.00	-9.35%	7 459	113
11.12.2001					68.40	-8.80%	1 847	27
10.12.2001					75.00	-1.31%	16 100	212
7.12.2001					76.00	+1.19%	456	6
6.12.2001					75.10	+0.13%	901	12
5.12.2001					75.00	+4.45%	1 200	16
4.12.2001					71.80	+0.70%	4 595	64
3.12.2001					71.30	+9.69%	1 141	16
30.11.2001					65.00	+8.33%	520	8
29.11.2001					60.00	-6.68%	480	8
28.11.2001					64.30	-9.81%	386	6
27.11.2001					71.30	-9.28%	4 278	60
26.11.2001					78.60	+2.07%	0	0
23.11.2001					77.00	-3.87%	14 880	192
22.11.2001					80.10	+0.12%	9 622	124
21.11.2001					80.00	0.00%	7 572	96
20.11.2001					80.00	0.00%	13 280	166
19.11.2001					80.00	0.00%	480	6
16.11.2001					80.00	0.00%	0	0
15.11.2001					80.00	+4.16%	2 560	32
14.11.2001					76.80	+9.71%	1 152	15
13.11.2001					70.00	+0.86%	0	0
12.11.2001					69.40	+0.43%	0	0
9.11.2001					69.10	+9.68%	207	3
8.11.2001					63.00	+0.15%	0	0
7.11.2001					62.90	+7.70%	1 006	16
6.11.2001					58.40	+5.98%	0	0
5.11.2001					55.10	+9.54%	0	0
2.11.2001					50.30	+0.39%	0	0
1.11.2001					50.10	-2.90%	4 002	80
31.10.2001					51.60	+0.58%	826	16
30.10.2001					51.30	+0.39%	821	16
29.10.2001					51.10	+0.98%	0	0
26.10.2001					50.60	0.00%	0	0
25.10.2001					50.60	0.00%	0	0
24.10.2001					50.60	+0.39%	810	16
23.10.2001					50.40	-8.52%	0	0
22.10.2001					55.10	+9.76%	0	0
19.10.2001					50.20	+0.19%	0	0
18.10.2001					50.10	-0.79%	0	0
17.10.2001					50.50	+0.79%	0	0
16.10.2001					50.10	-7.73%	0	0
15.10.2001					54.30	-7.65%	0	0
12.10.2001					58.80	+9.70%	0	0
11.10.2001					53.60	+0.56%	0	0
10.10.2001					53.30	+0.37%	0	0
9.10.2001					53.10	0.00%	0	0
8.10.2001					53.10	+1.14%	1 593	30
5.10.2001					52.50	-7.89%	840	16
4.10.2001					57.00	+8.77%	855	15
3.10.2001					52.40	+0.57%	0	0
2.10.2001					52.10	+1.16%	0	0
1.10.2001					51.50	-9.33%	3 296	64
27.9.2001					56.80	+3.27%	0	0
26.9.2001					55.00	+9.78%	0	0
25.9.2001					50.10	-0.39%	0	0
24.9.2001					50.30	0.00%	0	0
21.9.2001					50.30	0.00%	0	0
20.9.2001					50.30	-0.39%	0	0
19.9.2001					50.50	+0.79%	0	0
18.9.2001					50.10	0.00%	11 103	206
17.9.2001					50.10	0.00%	4 409	88
14.9.2001					50.10	0.00%	0	0
13.9.2001					50.10	0.00%	0	0
12.9.2001					50.10	0.00%	0	0
11.9.2001					50.10	0.00%	0	0
10.9.2001					50.10	-1.76%	2 405	48
7.9.2001					51.00	+0.59%	0	0
6.9.2001					50.70	0.00%	0	0
5.9.2001					50.70	+0.39%	0	0
4.9.2001					50.50	0.00%	0	0
3.9.2001					50.50	-2.13%	0	0
31.8.2001					51.60	-9.79%	0	0
30.8.2001					57.20	+3.81%	0	0
29.8.2001					55.10	+9.98%	0	0
28.8.2001					50.10	0.00%	4 008	80
27.8.2001					50.10	0.00%	0	0
24.8.2001					50.10	0.00%	0	0
23.8.2001					50.10	+3.94%	0	0
22.8.2001					48.20	-0.82%	0	0
21.8.2001					48.60	0.00%	0	0
20.8.2001					48.60	0.00%	0	0
17.8.2001					48.60	0.00%	0	0
16.8.2001					48.60	+1.46%	0	0
15.8.2001					47.90	-9.28%	1 533	32
14.8.2001					52.80	-4.86%	1 795	34
13.8.2001					55.50	0.00%	0	0
10.8.2001					55.50	0.00%	0	0
9.8.2001					55.50	0.00%	0	0
8.8.2001					55.50	0.00%	0	0
7.8.2001					55.50	0.00%	0	0
6.8.2001					55.50	+0.90%	0	0
3.8.2001					55.00	0.00%	0	0
2.8.2001					55.00	0.00%	880	16
1.8.2001					55.00	0.00%	880	16
31.7.2001					55.00	0.00%	0	0
30.7.2001					55.00	0.00%	0	0
27.7.2001					55.00	0.00%	0	0
26.7.2001					55.00	0.00%	0	0
25.7.2001					55.00	0.00%	0	0
24.7.2001					55.00	+1.85%	0	0
23.7.2001					54.00	-1.81%	15 552	288
20.7.2001					55.00	0.00%	0	0
19.7.2001					55.00	0.00%	0	0
18.7.2001					55.00	0.00%	770	14
17.7.2001					55.00	0.00%	0	0
16.7.2001					55.00	0.00%	0	0
13.7.2001					55.00	0.00%	0	0
12.7.2001					55.00	0.00%	0	0
11.7.2001					55.00	0.00%	0	0
10.7.2001					55.00	0.00%	0	0
9.7.2001					55.00	0.00%	660	12
4.7.2001					55.00	0.00%	0	0
3.7.2001					55.00	0.00%	0	0
2.7.2001					55.00	+1.85%	440	8
29.6.2001					54.00	0.00%	0	0
28.6.2001					54.00	-1.81%	4 320	80
27.6.2001					55.00	0.00%	4 400	80
26.6.2001					55.00	0.00%	0	0
25.6.2001					55.00	0.00%	0	0
22.6.2001					55.00	0.00%	0	0
21.6.2001					55.00	0.00%	0	0
20.6.2001					55.00	0.00%	0	0
19.6.2001					55.00	0.00%	0	0
18.6.2001					55.00	0.00%	0	0
15.6.2001					55.00	+1.85%	0	0
14.6.2001					54.00	0.00%	864	16
13.6.2001					54.00	-1.99%	7 776	144
12.6.2001					55.10	0.00%	0	0
11.6.2001					55.10	0.00%	0	0
8.6.2001					55.10	0.00%	12 331	206
7.6.2001					55.10	+0.18%	441	8
6.6.2001					55.00	0.00%	0	0
5.6.2001					55.00	0.00%	0	0
4.6.2001					55.00	0.00%	0	0
1.6.2001					55.00	0.00%	0	0
31.5.2001					55.00	0.00%	0	0
30.5.2001					55.00	0.00%	5 280	96
29.5.2001					55.00	0.00%	990	18
28.5.2001					55.00	0.00%	0	0
25.5.2001					55.00	0.00%	1 925	35
24.5.2001					55.00	0.00%	0	0
23.5.2001					55.00	0.00%	0	0
22.5.2001					55.00	0.00%	0	0
21.5.2001					55.00	0.00%	0	0
18.5.2001					55.00	+0.91%	0	0
17.5.2001					54.50	-0.90%	872	16
16.5.2001					55.00	0.00%	0	0
15.5.2001					55.00	0.00%	0	0
14.5.2001					55.00	0.00%	1 760	32
11.5.2001					55.00	0.00%	1 760	32
10.5.2001					55.00	0.00%	0	0
9.5.2001					55.00	0.00%	0	0
7.5.2001					55.00	+1.85%	0	0
4.5.2001					54.00	+3.84%	810	15
3.5.2001					52.00	+3.37%	1 664	32
2.5.2001					50.30	+0.60%	1 610	32
30.4.2001					50.00	-7.40%	0	0
27.4.2001					54.00	0.00%	0	0
26.4.2001					54.00	0.00%	0	0
25.4.2001					54.00	0.00%	0	0
24.4.2001					54.00	0.00%	0	0
23.4.2001					54.00	0.00%	5 184	96
20.4.2001					54.00	0.00%	0	0
19.4.2001					54.00	-1.81%	4 764	88
18.4.2001					55.00	0.00%	990	18
17.4.2001					55.00	0.00%	0	0
13.4.2001					55.00	+1.85%	1 320	24
12.4.2001					54.00	-1.81%	5 616	104
11.4.2001					55.00	0.00%	0	0
10.4.2001					55.00	0.00%	0	0
9.4.2001					55.00	0.00%	0	0
6.4.2001					55.00	0.00%	0	0
5.4.2001					55.00	0.00%	0	0
4.4.2001					55.00	0.00%	2 200	40
3.4.2001					55.00	0.00%	0	0
2.4.2001					55.00	0.00%	0	0
30.3.2001					55.00	0.00%	0	0
29.3.2001					55.00	-1.78%	0	0
28.3.2001					56.00	0.00%	3 584	64
27.3.2001					56.00	0.00%	728	13
26.3.2001					56.00	0.00%	0	0
23.3.2001					56.00	0.00%	0	0
22.3.2001					56.00	0.00%	0	0
21.3.2001					56.00	0.00%	0	0
20.3.2001					56.00	0.00%	896	16
19.3.2001					56.00	0.00%	448	8
16.3.2001					56.00	0.00%	1 624	29
15.3.2001					56.00	0.00%	896	16
14.3.2001					56.00	0.00%	0	0
13.3.2001					56.00	+0.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›