SVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					150.00	0.00%	0	0
10.4.2002					150.00	0.00%	0	0
9.4.2002					150.00	-6.25%	0	0
8.4.2002					160.00	0.00%	0	0
5.4.2002					160.00	0.00%	0	0
4.4.2002					160.00	0.00%	0	0
3.4.2002					160.00	-9.09%	0	0
2.4.2002					176.00	0.00%	1 408	8
29.3.2002					176.00	0.00%	22 880	130
28.3.2002					176.00	0.00%	0	0
27.3.2002					176.00	0.00%	0	0
26.3.2002					176.00	0.00%	0	0
25.3.2002					176.00	+10.00%	0	0
22.3.2002					160.00	0.00%	0	0
21.3.2002					160.00	+8.18%	0	0
20.3.2002					147.90	+9.96%	0	0
19.3.2002					134.50	+9.97%	0	0
18.3.2002					122.30	+9.98%	0	0
15.3.2002					111.20	+9.99%	0	0
14.3.2002					101.10	+0.09%	1 517	15
‹‹ First 60 Next 20 ›