SVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					73.50	0.00%	0	0
28.12.2000					73.50	0.00%	0	0
27.12.2000					73.50	+5.00%	0	0
22.12.2000					70.00	0.00%	0	0
21.12.2000					70.00	0.00%	2 800	40
20.12.2000					70.00	+1.44%	0	0
19.12.2000					69.00	0.00%	0	0
18.12.2000					69.00	+7.81%	0	0
15.12.2000					64.00	+0.78%	1 024	16
14.12.2000					63.50	-0.78%	2 032	32
13.12.2000					64.00	+1.58%	0	0
12.12.2000					63.00	0.00%	1 008	16
11.12.2000					63.00	0.00%	0	0
8.12.2000					63.00	0.00%	1 575	25
7.12.2000					63.00	0.00%	1 008	16
6.12.2000					63.00	0.00%	0	0
5.12.2000					63.00	0.00%	2 268	36
4.12.2000					63.00	-10.00%	3 248	48
1.12.2000					70.00	+1.01%	1 048	15
30.11.2000					69.30	+10.00%	2 079	30
29.11.2000					63.00	-10.00%	0	0
28.11.2000					70.00	0.00%	2 240	32
27.11.2000					70.00	0.00%	0	0
24.11.2000					70.00	0.00%	1 120	16
23.11.2000					70.00	0.00%	420	6
22.11.2000					70.00	+7.19%	7 840	112
21.11.2000					65.30	+9.93%	0	0
20.11.2000					59.40	+10.00%	2 376	40
16.11.2000					54.00	-8.47%	0	0
15.11.2000					59.00	+2.60%	1 888	32
14.11.2000					57.50	-2.54%	0	0
13.11.2000					59.00	-8.52%	3 776	64
10.11.2000					64.50	+2.38%	0	0
9.11.2000					63.00	-10.00%	0	0
8.11.2000					70.00	0.00%	0	0
7.11.2000					70.00	0.00%	0	0
6.11.2000					70.00	0.00%	0	0
3.11.2000					70.00	0.00%	0	0
2.11.2000					70.00	0.00%	1 120	16
1.11.2000					70.00	0.00%	1 050	15
31.10.2000					70.00	0.00%	420	6
30.10.2000					70.00	0.00%	2 100	30
27.10.2000					70.00	0.00%	3 360	48
26.10.2000					70.00	0.00%	0	0
25.10.2000					70.00	0.00%	0	0
24.10.2000					70.00	+2.94%	3 032	44
23.10.2000					68.00	-1.44%	3 264	48
20.10.2000					69.00	-1.42%	0	0
19.10.2000					70.00	0.00%	5 880	84
18.10.2000					70.00	0.00%	420	6
17.10.2000					70.00	0.00%	0	0
16.10.2000					70.00	0.00%	0	0
13.10.2000					70.00	0.00%	0	0
12.10.2000					70.00	0.00%	0	0
11.10.2000					70.00	0.00%	0	0
10.10.2000					70.00	0.00%	0	0
9.10.2000					70.00	0.00%	0	0
6.10.2000					70.00	0.00%	0	0
5.10.2000					70.00	+2.79%	0	0
4.10.2000					68.10	0.00%	0	0
3.10.2000					68.10	0.00%	0	0
2.10.2000					68.10	0.00%	0	0
29.9.2000					68.10	0.00%	0	0
27.9.2000					68.10	0.00%	0	0
26.9.2000					68.10	0.00%	0	0
25.9.2000					68.10	0.00%	3 269	48
22.9.2000					68.10	0.00%	0	0
21.9.2000					68.10	0.00%	0	0
20.9.2000					68.10	0.00%	0	0
19.9.2000					68.10	0.00%	0	0
18.9.2000					68.10	0.00%	0	0
15.9.2000					68.10	0.00%	0	0
14.9.2000					68.10	0.00%	0	0
13.9.2000					68.10	0.00%	0	0
12.9.2000					68.10	0.00%	0	0
11.9.2000					68.10	0.00%	0	0
8.9.2000					68.10	+5.25%	0	0
7.9.2000					64.70	-4.99%	388	6
6.9.2000					68.10	0.00%	1 362	20
5.9.2000					68.10	0.00%	0	0
4.9.2000					68.10	0.00%	0	0
1.9.2000					68.10	+0.14%	0	0
31.8.2000					68.00	0.00%	0	0
30.8.2000					68.00	-5.55%	16 088	216
29.8.2000					72.00	0.00%	0	0
28.8.2000					72.00	+4.34%	0	0
25.8.2000					69.00	0.00%	690	10
24.8.2000					69.00	0.00%	0	0
23.8.2000					69.00	0.00%	2 760	40
22.8.2000					69.00	0.00%	0	0
21.8.2000					69.00	0.00%	0	0
18.8.2000					69.00	+0.72%	0	0
17.8.2000					68.50	-0.72%	2 192	32
16.8.2000					69.00	-1.42%	0	0
15.8.2000					70.00	+1.44%	19 008	272
14.8.2000					69.00	0.00%	0	0
11.8.2000					69.00	+1.47%	0	0
10.8.2000					68.00	+3.65%	0	0
9.8.2000					65.60	+9.88%	0	0
8.8.2000					59.70	+1.87%	0	0
7.8.2000					58.60	+17.20%	0	0
4.8.2000					50.00	-9.09%	0	0
3.8.2000					55.00	0.00%	0	0
2.8.2000					55.00	-9.83%	0	0
1.8.2000					61.00	0.00%	0	0
31.7.2000					61.00	0.00%	0	0
28.7.2000					61.00	-8.95%	0	0
27.7.2000					67.00	+4.68%	16 884	252
26.7.2000					64.00	0.00%	0	0
25.7.2000					64.00	0.00%	0	0
24.7.2000					64.00	0.00%	0	0
21.7.2000					64.00	0.00%	0	0
20.7.2000					64.00	0.00%	0	0
19.7.2000					64.00	0.00%	0	0
18.7.2000					64.00	0.00%	0	0
17.7.2000					64.00	+4.91%	0	0
14.7.2000					61.00	0.00%	0	0
13.7.2000					61.00	0.00%	0	0
12.7.2000					61.00	0.00%	0	0
11.7.2000					61.00	0.00%	0	0
10.7.2000					61.00	0.00%	0	0
7.7.2000					61.00	0.00%	0	0
4.7.2000					61.00	0.00%	0	0
3.7.2000					61.00	0.00%	0	0
30.6.2000					61.00	0.00%	0	0
29.6.2000					61.00	0.00%	0	0
28.6.2000					61.00	0.00%	0	0
27.6.2000					61.00	0.00%	0	0
26.6.2000					61.00	0.00%	0	0
23.6.2000					61.00	0.00%	0	0
22.6.2000					61.00	0.00%	0	0
21.6.2000					61.00	0.00%	0	0
20.6.2000					61.00	0.00%	0	0
19.6.2000					61.00	0.00%	0	0
16.6.2000					61.00	0.00%	0	0
15.6.2000					61.00	0.00%	0	0
14.6.2000					61.00	0.00%	0	0
13.6.2000					61.00	0.00%	0	0
12.6.2000					61.00	+1.66%	0	0
9.6.2000					60.00	0.00%	0	0
8.6.2000					60.00	-1.63%	9 600	160
7.6.2000					61.00	0.00%	0	0
6.6.2000					61.00	0.00%	0	0
5.6.2000					61.00	0.00%	0	0
2.6.2000					61.00	0.00%	0	0
1.6.2000					61.00	0.00%	0	0
31.5.2000					61.00	+1.66%	0	0
30.5.2000					60.00	-4.76%	3 840	64
29.5.2000					63.00	0.00%	0	0
26.5.2000					63.00	0.00%	0	0
25.5.2000					63.00	0.00%	0	0
24.5.2000					63.00	0.00%	0	0
23.5.2000					63.00	0.00%	567	9
22.5.2000					63.00	0.00%	0	0
19.5.2000					63.00	0.00%	504	8
18.5.2000					63.00	0.00%	2 016	32
17.5.2000					63.00	0.00%	0	0
16.5.2000					63.00	0.00%	0	0
15.5.2000					63.00	0.00%	0	0
12.5.2000					63.00	0.00%	0	0
11.5.2000					63.00	+3.27%	0	0
10.5.2000					61.00	+1.66%	0	0
9.5.2000					60.00	0.00%	0	0
5.5.2000					60.00	+0.84%	0	0
4.5.2000					59.50	+2.05%	0	0
3.5.2000					58.30	+10.00%	0	0
2.5.2000					53.00	0.00%	0	0
28.4.2000					53.00	+1.92%	0	0
27.4.2000					52.00	-1.88%	4 160	80
26.4.2000					53.00	0.00%	0	0
25.4.2000					53.00	0.00%	0	0
21.4.2000					53.00	0.00%	0	0
20.4.2000					53.00	0.00%	0	0
19.4.2000					53.00	0.00%	583	11
18.4.2000					53.00	+1.92%	0	0
17.4.2000					52.00	+4.00%	0	0
14.4.2000					50.00	0.00%	800	16
13.4.2000					50.00	0.00%	0	0
12.4.2000					50.00	0.00%	0	0
11.4.2000					50.00	0.00%	0	0
10.4.2000					50.00	0.00%	0	0
7.4.2000					50.00	0.00%	0	0
6.4.2000					50.00	0.00%	2 400	48
5.4.2000					50.00	0.00%	300	6
4.4.2000					50.00	0.00%	0	0
3.4.2000					50.00	0.00%	0	0
31.3.2000					50.00	0.00%	0	0
30.3.2000					50.00	0.00%	0	0
29.3.2000					50.00	0.00%	3 600	72
28.3.2000					50.00	0.00%	0	0
27.3.2000					50.00	0.00%	0	0
24.3.2000					50.00	0.00%	0	0
23.3.2000					50.00	0.00%	0	0
22.3.2000					50.00	0.00%	0	0
21.3.2000					50.00	0.00%	0	0
20.3.2000					50.00	0.00%	0	0
17.3.2000					50.00	0.00%	0	0
16.3.2000					50.00	0.00%	0	0
15.3.2000					50.00	0.00%	0	0
14.3.2000					50.00	+2.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›