SVA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+7.14%0
30.12.199700
29.12.1997+8.33%0
23.12.1997+9.09%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199722.000.00%2 288104
17.12.1997-0.45%0
16.12.199722.10+0.45%66330
15.12.199722.00-8.33%1 10050
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199724.000.00%57624
3.12.1997+1.91%0
2.12.1997-1.87%0
1.12.1997-9.43%0
28.11.19970.00%0
27.11.1997-1.85%0
26.11.1997-10.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199730.00+2.56%48016
4.11.199700
3.11.1997+2.35%0
31.10.1997+1.81%0
30.10.199727.501 10040
29.10.1997-9.09%0
27.10.199733.000.00%1 65050
24.10.1997+20.00%0
23.10.199727.50-8.33%552
22.10.199730.00-4.24%42014
21.10.1997+2.72%0
20.10.199730.50-1.61%48816
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+6.78%0
14.10.199730.00+3.67%90031
13.10.199728.00-9.67%89632
10.10.1997-8.82%0
9.10.1997-8.10%0
8.10.1997-9.75%0
7.10.1997-8.88%0
6.10.199745.000.00%72016
3.10.199745.000.00%72016
2.10.1997-10.00%0
1.10.1997-9.09%0
30.9.199770.29-4.98%000.00%0
29.9.199773.98-4.99%0000
26.9.199777.87-4.99%00-9.83%0
25.9.199781.96-4.99%000.00%0
24.9.199786.27-4.99%000.00%0
23.9.199790.81-4.99%0061.00-3.17%97616
22.9.199795.58-4.99%000.00%0
19.9.1997100.61-4.99%00-10.00%0
18.9.1997105.90-4.99%0070.000.00%3 29047
17.9.1997111.47-4.99%000.00%0
16.9.1997117.33-4.99%000.00%0
15.9.1997123.50-5.00%000.00%0
12.9.1997130.000.00%00-8.73%0
11.9.1997130.000.00%000.00%0
10.9.1997130.000.00%00-0.06%0
9.9.1997130.000.00%0000
8.9.1997130.000.00%1301+5.00%0
5.9.1997130.000.00%2 080160.00%0
4.9.1997130.000.00%000.00%0
3.9.1997130.000.00%000.00%0
2.9.1997130.000.00%000.00%0
1.9.1997130.000.00%000.00%0
29.8.1997130.000.00%000.00%0
28.8.1997130.000.00%14 300110-4.93%0
27.8.1997130.000.00%000.00%0
26.8.1997130.000.00%000.00%0
25.8.1997130.000.00%000.00%0
22.8.1997130.000.00%0081.00-10.00%1 29616
21.8.1997130.000.00%00-10.00%0
20.8.1997130.000.00%00-0.24%0
19.8.1997130.000.00%00-0.29%0
18.8.1997130.000.00%00+4.60%0
15.8.1997130.000.00%00-7.75%0
14.8.1997130.000.00%00-4.71%0
13.8.1997130.000.00%00109.00-8.94%8 74980
12.8.1997130.000.00%0000
11.8.1997130.000.00%000.00%0
8.8.1997130.000.00%00120.10+2.42%1 92216
7.8.1997130.000.00%00-1.37%0
6.8.1997130.000.00%2 08016118.90-4.57%1 90216
5.8.1997130.000.00%4 160320.00%0
4.8.1997130.000.00%000.00%0
1.8.1997130.000.00%000.00%0
31.7.1997130.000.00%000.00%0
30.7.1997130.000.00%000.00%0
29.7.1997130.000.00%00+0.16%0
28.7.1997130.000.00%14 560112+0.32%0
25.7.1997130.000.00%11 96092124.00-3.27%10 91288
24.7.1997130.000.00%10 40080-0.04%0
23.7.1997130.000.00%00+5.13%0
22.7.1997130.000.00%1 04080.00%0
21.7.1997130.000.00%000.00%0
18.7.1997130.000.00%000.00%0
17.7.1997130.000.00%000.00%0
16.7.1997130.000.00%000.00%0
15.7.1997130.000.00%000.00%0
14.7.1997130.000.00%000.00%0
11.7.1997130.000.00%0000
10.7.1997130.000.00%00-0.32%0
9.7.1997130.000.00%00122.40-9.33%9798
8.7.1997130.000.00%000.00%0
7.7.1997130.000.00%000.00%0
4.7.1997130.000.00%2 08016135.000.00%2 02515
3.7.1997130.000.00%000.00%0
2.7.1997130.000.00%000.00%0
1.7.1997130.000.00%000.00%0
30.6.1997130.000.00%000.00%0
27.6.1997130.000.00%000.00%0
26.6.1997130.000.00%000.00%0
25.6.1997130.000.00%0000
24.6.1997130.000.00%000.00%0
23.6.1997130.000.00%00+5.05%0
20.6.1997130.000.00%00128.50-4.81%4 11232
19.6.1997130.000.00%000.00%0
18.6.1997130.000.00%000.00%0
17.6.1997130.000.00%00135.00+5.05%2 16016
16.6.1997130.000.00%00128.50-4.81%1 28510
13.6.1997130.000.00%000.00%0
12.6.1997130.000.00%000.00%0
11.6.1997130.000.00%000.00%0
10.6.1997130.000.00%00135.000.00%4 32032
9.6.1997130.000.00%00135.000.00%2 02515
6.6.1997130.000.00%00135.000.00%2 16016
5.6.1997130.000.00%000.00%0
4.6.1997130.000.00%000.00%0
3.6.1997130.000.00%00+5.05%0
2.6.1997130.000.00%00128.50-4.81%3 34126
30.5.1997130.000.00%5 200400.00%0
29.5.1997130.000.00%00-1.83%0
28.5.1997130.00+4.00%4 16032135.00-5.15%20 080146
27.5.1997125.000.00%000.00%0
26.5.1997125.000.00%000.00%0
23.5.1997125.000.00%000.00%0
22.5.1997125.000.00%000.00%0
21.5.1997125.000.00%000.00%0
20.5.1997125.00+0.95%6 000480.00%0
19.5.1997123.820.00%000.00%0
16.5.1997123.820.00%000.00%0
15.5.1997123.820.00%00145.000.00%6 96048
14.5.1997123.820.00%000.00%0
13.5.1997123.820.00%00145.000.00%9 13563
12.5.1997123.82-4.99%000.00%0
9.5.1997130.33-4.99%6 25648145.000.00%3 19022
7.5.1997137.180.00%000.00%0
6.5.1997137.18-5.00%000.00%0
5.5.1997144.40-5.00%00145.000.00%2 17515
2.5.1997152.000.00%00-0.54%0
30.4.1997152.00-5.00%00+0.10%0
29.4.1997160.000.00%00+0.37%0
28.4.1997160.000.00%00145.10-0.77%2 17715
25.4.1997160.000.00%00-0.61%0
24.4.1997160.000.00%00-0.17%0
23.4.1997160.000.00%3 20020+1.50%0
22.4.1997160.000.00%21 760136145.20-9.25%2 32316
21.4.1997160.000.00%00160.00+3.17%3 68023
18.4.1997160.000.00%00160.00-3.08%8 06452
17.4.1997160.000.00%000.00%0
16.4.1997160.000.00%1 28080.00%0
15.4.1997160.000.00%00160.000.00%9606
14.4.1997160.000.00%2 56016+5.26%0
11.4.1997160.000.00%00152.00-5.00%24 320160
10.4.1997160.000.00%000.00%0
9.4.1997160.000.00%2 560160.00%0
8.4.1997160.000.00%00160.00+6.66%7 68048
7.4.1997160.000.00%00150.00-3.22%7 80052
4.4.1997160.000.00%5 12032155.00-3.12%3 72024
3.4.1997160.000.00%00160.000.00%2 40015
2.4.1997160.000.00%12 640790.00%0
1.4.1997160.00+0.62%6 56041160.00+3.76%8 96056
28.3.1997159.000.00%00+6.33%0
27.3.1997159.000.00%00145.00-0.13%11 60080
26.3.1997159.000.00%00-1.22%0
25.3.1997159.000.00%00-6.17%0
24.3.1997159.00+0.63%5 08832-3.29%0
21.3.1997158.000.00%000.00%0
20.3.1997158.000.00%000.00%0
19.3.1997158.000.00%000.00%0
18.3.1997158.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SVA > Graf
Sunday, November 17, 2024 5:40:40 p.m.

Thermal battery calculator