SVA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					150.00	0.00%	0	0
10.4.2002					150.00	0.00%	0	0
9.4.2002					150.00	-6.25%	0	0
8.4.2002					160.00	0.00%	0	0
5.4.2002					160.00	0.00%	0	0
4.4.2002					160.00	0.00%	0	0
3.4.2002					160.00	-9.09%	0	0
2.4.2002					176.00	0.00%	1 408	8
29.3.2002					176.00	0.00%	22 880	130
28.3.2002					176.00	0.00%	0	0
27.3.2002					176.00	0.00%	0	0
26.3.2002					176.00	0.00%	0	0
25.3.2002					176.00	+10.00%	0	0
22.3.2002					160.00	0.00%	0	0
21.3.2002					160.00	+8.18%	0	0
20.3.2002					147.90	+9.96%	0	0
19.3.2002					134.50	+9.97%	0	0
18.3.2002					122.30	+9.98%	0	0
15.3.2002					111.20	+9.99%	0	0
14.3.2002					101.10	+0.09%	1 517	15
13.3.2002					101.00	0.00%	101	1
12.3.2002					101.00	0.00%	0	0
11.3.2002					101.00	0.00%	0	0
8.3.2002					101.00	0.00%	0	0
7.3.2002					101.00	0.00%	0	0
6.3.2002					101.00	0.00%	0	0
5.3.2002					101.00	0.00%	0	0
4.3.2002					101.00	0.00%	0	0
1.3.2002					101.00	0.00%	606	6
28.2.2002					101.00	0.00%	4 949	49
27.2.2002					101.00	0.00%	0	0
26.2.2002					101.00	0.00%	0	0
25.2.2002					101.00	0.00%	808	8
22.2.2002					101.00	0.00%	0	0
21.2.2002					101.00	0.00%	0	0
20.2.2002					101.00	0.00%	0	0
19.2.2002					101.00	0.00%	0	0
18.2.2002					101.00	0.00%	0	0
15.2.2002					101.00	0.00%	0	0
14.2.2002					101.00	0.00%	0	0
13.2.2002					101.00	0.00%	0	0
12.2.2002					101.00	0.00%	0	0
11.2.2002					101.00	0.00%	2 384	22
8.2.2002					101.00	-2.97%	0	0
7.2.2002					104.10	-2.89%	1 666	16
6.2.2002					107.20	+0.56%	6 861	64
5.2.2002					106.60	0.00%	4 264	40
4.2.2002					106.60	+0.56%	3 411	32
1.2.2002					106.00	0.00%	0	0
31.1.2002					106.00	-3.63%	0	0
30.1.2002					110.00	-0.90%	0	0
29.1.2002					111.00	0.00%	0	0
28.1.2002					111.00	0.00%	0	0
25.1.2002					111.00	-11.20%	0	0
24.1.2002					125.00	+8.22%	11 090	90
23.1.2002					115.50	-1.70%	0	0
22.1.2002					117.50	+2.97%	0	0
21.1.2002					114.10	+8.66%	13 917	122
18.1.2002					105.00	+1.84%	0	0
17.1.2002					103.10	0.00%	20 776	200
16.1.2002					103.10	+5.63%	0	0
15.1.2002					97.60	+8.32%	11 712	120
14.1.2002					90.10	+5.01%	0	0
11.1.2002					85.80	+9.85%	686	8
10.1.2002					78.10	-8.22%	11 346	144
9.1.2002					85.10	0.00%	7 659	90
8.1.2002					85.10	0.00%	851	10
7.1.2002					85.10	+5.97%	0	0
4.1.2002					80.30	+6.92%	0	0
3.1.2002					75.10	+10.27%	0	0
2.1.2002					68.10	+2.40%	7 881	122
28.12.2001					66.50	+3.10%	133	2
27.12.2001					64.50	+5.04%	0	0
21.12.2001					61.40	+0.16%	18 819	306
20.12.2001					61.30	+9.85%	13 388	230
19.12.2001					55.80	-7.00%	5 301	95
18.12.2001					60.00	-7.83%	10 134	166
17.12.2001					65.10	0.00%	4 101	63
14.12.2001					65.10	-8.30%	5 256	81
13.12.2001					71.00	+14.51%	3 466	49
12.12.2001					62.00	-9.35%	7 459	113
11.12.2001					68.40	-8.80%	1 847	27
10.12.2001					75.00	-1.31%	16 100	212
7.12.2001					76.00	+1.19%	456	6
6.12.2001					75.10	+0.13%	901	12
5.12.2001					75.00	+4.45%	1 200	16
4.12.2001					71.80	+0.70%	4 595	64
3.12.2001					71.30	+9.69%	1 141	16
30.11.2001					65.00	+8.33%	520	8
29.11.2001					60.00	-6.68%	480	8
28.11.2001					64.30	-9.81%	386	6
27.11.2001					71.30	-9.28%	4 278	60
26.11.2001					78.60	+2.07%	0	0
23.11.2001					77.00	-3.87%	14 880	192
22.11.2001					80.10	+0.12%	9 622	124
21.11.2001					80.00	0.00%	7 572	96
20.11.2001					80.00	0.00%	13 280	166
19.11.2001					80.00	0.00%	480	6
16.11.2001					80.00	0.00%	0	0
15.11.2001					80.00	+4.16%	2 560	32
14.11.2001					76.80	+9.71%	1 152	15
13.11.2001					70.00	+0.86%	0	0
12.11.2001					69.40	+0.43%	0	0
9.11.2001					69.10	+9.68%	207	3
8.11.2001					63.00	+0.15%	0	0
7.11.2001					62.90	+7.70%	1 006	16
6.11.2001					58.40	+5.98%	0	0
5.11.2001					55.10	+9.54%	0	0
2.11.2001					50.30	+0.39%	0	0
1.11.2001					50.10	-2.90%	4 002	80
31.10.2001					51.60	+0.58%	826	16
30.10.2001					51.30	+0.39%	821	16
29.10.2001					51.10	+0.98%	0	0
26.10.2001					50.60	0.00%	0	0
25.10.2001					50.60	0.00%	0	0
24.10.2001					50.60	+0.39%	810	16
23.10.2001					50.40	-8.52%	0	0
22.10.2001					55.10	+9.76%	0	0
19.10.2001					50.20	+0.19%	0	0
18.10.2001					50.10	-0.79%	0	0
17.10.2001					50.50	+0.79%	0	0
16.10.2001					50.10	-7.73%	0	0
15.10.2001					54.30	-7.65%	0	0
12.10.2001					58.80	+9.70%	0	0
11.10.2001					53.60	+0.56%	0	0
10.10.2001					53.30	+0.37%	0	0
9.10.2001					53.10	0.00%	0	0
8.10.2001					53.10	+1.14%	1 593	30
5.10.2001					52.50	-7.89%	840	16
4.10.2001					57.00	+8.77%	855	15
3.10.2001					52.40	+0.57%	0	0
2.10.2001					52.10	+1.16%	0	0
1.10.2001					51.50	-9.33%	3 296	64
27.9.2001					56.80	+3.27%	0	0
26.9.2001					55.00	+9.78%	0	0
25.9.2001					50.10	-0.39%	0	0
24.9.2001					50.30	0.00%	0	0
21.9.2001					50.30	0.00%	0	0
20.9.2001					50.30	-0.39%	0	0
19.9.2001					50.50	+0.79%	0	0
18.9.2001					50.10	0.00%	11 103	206
17.9.2001					50.10	0.00%	4 409	88
14.9.2001					50.10	0.00%	0	0
13.9.2001					50.10	0.00%	0	0
12.9.2001					50.10	0.00%	0	0
11.9.2001					50.10	0.00%	0	0
10.9.2001					50.10	-1.76%	2 405	48
7.9.2001					51.00	+0.59%	0	0
6.9.2001					50.70	0.00%	0	0
5.9.2001					50.70	+0.39%	0	0
4.9.2001					50.50	0.00%	0	0
3.9.2001					50.50	-2.13%	0	0
31.8.2001					51.60	-9.79%	0	0
30.8.2001					57.20	+3.81%	0	0
29.8.2001					55.10	+9.98%	0	0
28.8.2001					50.10	0.00%	4 008	80
27.8.2001					50.10	0.00%	0	0
24.8.2001					50.10	0.00%	0	0
23.8.2001					50.10	+3.94%	0	0
22.8.2001					48.20	-0.82%	0	0
21.8.2001					48.60	0.00%	0	0
20.8.2001					48.60	0.00%	0	0
17.8.2001					48.60	0.00%	0	0
16.8.2001					48.60	+1.46%	0	0
15.8.2001					47.90	-9.28%	1 533	32
14.8.2001					52.80	-4.86%	1 795	34
13.8.2001					55.50	0.00%	0	0
10.8.2001					55.50	0.00%	0	0
9.8.2001					55.50	0.00%	0	0
8.8.2001					55.50	0.00%	0	0
7.8.2001					55.50	0.00%	0	0
6.8.2001					55.50	+0.90%	0	0
3.8.2001					55.00	0.00%	0	0
2.8.2001					55.00	0.00%	880	16
1.8.2001					55.00	0.00%	880	16
31.7.2001					55.00	0.00%	0	0
30.7.2001					55.00	0.00%	0	0
27.7.2001					55.00	0.00%	0	0
26.7.2001					55.00	0.00%	0	0
25.7.2001					55.00	0.00%	0	0
24.7.2001					55.00	+1.85%	0	0
23.7.2001					54.00	-1.81%	15 552	288
20.7.2001					55.00	0.00%	0	0
19.7.2001					55.00	0.00%	0	0
18.7.2001					55.00	0.00%	770	14
17.7.2001					55.00	0.00%	0	0
16.7.2001					55.00	0.00%	0	0
13.7.2001					55.00	0.00%	0	0
12.7.2001					55.00	0.00%	0	0
11.7.2001					55.00	0.00%	0	0
10.7.2001					55.00	0.00%	0	0
9.7.2001					55.00	0.00%	660	12
4.7.2001					55.00	0.00%	0	0
3.7.2001					55.00	0.00%	0	0
2.7.2001					55.00	+1.85%	440	8
29.6.2001					54.00	0.00%	0	0
28.6.2001					54.00	-1.81%	4 320	80
27.6.2001					55.00	0.00%	4 400	80
26.6.2001					55.00	0.00%	0	0
25.6.2001					55.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›