SVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	189.00	0.00%	0	0	179.10	-0.37%	22 237	124
30.12.1996	189.00	0.00%	0	0		-10.00%	0
27.12.1996	189.00	0.00%	6 426	34		0.00%	0
23.12.1996	189.00	0.00%	0	0		+2.19%	0
20.12.1996	189.00	0.00%	0	0		+1.39%	0
19.12.1996	189.00	0.00%	2 268	12	193.00	+4.76%	15 440	80
18.12.1996	189.00	0.00%	6 048	32		+5.57%	0
17.12.1996	189.00	0.00%	1 512	8	174.50	-9.58%	2 792	16
16.12.1996	189.00	-4.76%	13 419	71		-3.50%	0
13.12.1996	198.45	0.00%	0	0		+2.04%	0
12.12.1996	198.45	0.00%	0	0	196.00	0.00%	3 136	16
11.12.1996	198.45	0.00%	0	0		+3.70%	0
10.12.1996	198.45	0.00%	0	0		+9.58%	0
9.12.1996	198.45	+5.00%	0	0		-3.44%	0
6.12.1996	189.00	0.00%	10 206	54		-1.48%	0
5.12.1996	189.00	0.00%	9 450	50		-6.05%	0
4.12.1996	189.00	-0.52%	60 102	318	193.00	+7.22%	6 176	32
3.12.1996	190.00	0.00%	0	0		-6.53%	0
2.12.1996	190.00	0.00%	0	0		-0.10%	0
29.11.1996	190.00	-0.01%	6 080	32		-1.13%	0
28.11.1996	190.02	0.00%	0	0		+0.77%	0
27.11.1996	190.02	+0.01%	1 140	6	193.50	+7.35%	581	3
26.11.1996	190.00	0.00%	20 710	109		+3.06%	0
25.11.1996	190.00	0.00%	0	0	186.00	+1.67%	14 166	81
22.11.1996	190.00	0.00%	6 840	36		+9.55%	0
21.11.1996	190.00	0.00%	4 180	22	157.00	+0.19%	471	3
20.11.1996	190.00	0.00%	11 020	58		-1.21%	0
19.11.1996	190.00	0.00%	9 120	48	144.00	-0.86%	5 552	35
18.11.1996	190.00	0.00%	0	0	160.00	-9.77%	5 280	33
15.11.1996	190.00	0.00%	0	0		+1.24%	0
14.11.1996	190.00	0.00%	10 830	57		-0.05%	0
13.11.1996	190.00	0.00%	0	0		-6.78%	0
12.11.1996	190.00	0.00%	0	0	188.00	-9.02%	1 128	6
11.11.1996	190.00	0.00%	0	0		-1.82%	0
8.11.1996	190.00	0.00%	0	0		-0.23%	0
7.11.1996	190.00	-4.04%	3 040	16	211.00	+8.20%	39 246	186
6.11.1996	198.00	0.00%	0	0	195.00	-2.08%	24 375	125
5.11.1996	198.00	0.00%	3 168	16		+2.13%	0
4.11.1996	198.00	-1.00%	5 940	30		-2.66%	0
1.11.1996	200.00	0.00%	0	0		-1.07%	0
31.10.1996	200.00	-4.76%	25 600	128	0.00	-0.53%	0	0
30.10.1996	210.00	+5.00%	21 000	100	204.80	+3.08%	210 108	1 032
29.10.1996	200.00	+0.78%	8 000	40	0.00	-1.25%	0	0
25.10.1996	198.45	+5.00%	5 954	30	200.00	+7.68%	6 000	30
24.10.1996	189.00	+5.00%	0	0	195.00	+2.61%	7 058	38
23.10.1996	180.00	0.00%	0	0	181.00	+9.69%	12 670	70
22.10.1996	180.00	0.00%	0	0	165.00	-4.06%	78 540	476
21.10.1996	180.00	0.00%	0	0	172.00	-3.91%	51 600	300
18.10.1996	180.00	0.00%	0	0	179.00	-6.03%	8 950	50
17.10.1996	180.00	0.00%	0	0		-4.00%	0	0
16.10.1996	180.00	0.00%	0	0	200.00	+0.24%	14 090	71
15.10.1996	180.00	0.00%	0	0	198.00	+9.98%	11 482	58
14.10.1996	180.00	0.00%	0	0	180.00	0.00%	3 600	20
11.10.1996	180.00	0.00%	0	0		0.00%	0	0
10.10.1996	180.00	0.00%	8 460	47		0.00%	0	0
9.10.1996	180.00	-1.82%	7 200	40		-10.00%	0	0
8.10.1996	183.35	0.00%	0	0	200.00	+7.23%	8 000	40
7.10.1996	183.35	0.00%	0	0		+1.72%	0	0
4.10.1996	183.35	-5.00%	8 801	48		-8.33%	0	0
3.10.1996	193.00	0.00%	0	0	200.00	0.00%	4 800	24
2.10.1996	193.00	0.00%	0	0		0.00%	0	0
1.10.1996	193.00	0.00%	0	0	200.00	0.00%	800	4
30.9.1996	193.00	0.00%	0	0		0.00%	0	0
27.9.1996	193.00	0.00%	0	0		+3.09%	0	0
26.9.1996	193.00	0.00%	0	0	194.00	-3.00%	4 850	25
25.9.1996	193.00	0.00%	0	0		+0.75%	0	0
24.9.1996	193.00	0.00%	0	0	198.50	+7.52%	1 985	10
23.9.1996	193.00	-0.41%	1 351	7		+0.87%	0	0
20.9.1996	193.81	+4.99%	12 598	65		-1.00%	0	0
19.9.1996	184.59	-4.99%	5 722	31		-2.00%	0	0
18.9.1996	194.30	+4.99%	17 487	90	188.90	-3.00%	16 057	85
17.9.1996	185.05	+4.99%	18 320	99		-1.00%	0	0
16.9.1996	176.24	+4.99%	0	0		+37.00%	0	0
13.9.1996	167.85	0.00%	0	0	143.00	-9.00%	1 716	12
12.9.1996	167.85	0.00%	0	0		-10.00%	0	0
11.9.1996	167.85	0.00%	0	0		-10.00%	0	0
10.9.1996	167.85	+4.99%	31 724	189		0.00%	0	0
9.9.1996	159.86	0.00%	0	0	193.90	+10.00%	1 357	7
6.9.1996	159.86	0.00%	0	0		0.00%	0	0
5.9.1996	159.86	0.00%	0	0	177.00	+10.00%	12 567	71
4.9.1996	159.86	0.00%	0	0	161.00	+10.00%	5 313	33
3.9.1996	159.86	0.00%	0	0		0.00%	0	0
2.9.1996	159.86	0.00%	0	0	150.00	-2.00%	5 730	39
30.8.1996	159.86	+4.99%	2 558	16		0.00%	0	0
29.8.1996	152.25	0.00%	0	0	150.00	0.00%	7 200	48
28.8.1996	152.25	+5.00%	4 872	32		0.00%	0	0
27.8.1996	145.00	+2.11%	4 640	32		0.00%	0	0
26.8.1996	142.00	0.00%	0	0	150.00	+1.00%	4 350	29
23.8.1996	142.00	-4.64%	2 272	16		+10.00%	0	0
22.8.1996	148.92	-4.99%	0	0		+9.00%	0	0
21.8.1996	156.75	-5.00%	3 135	20		-6.00%	0	0
20.8.1996	165.00	+3.76%	825	5		0.00%	0	0
19.8.1996	159.01	+4.99%	17 173	108		-2.00%	0	0
16.8.1996	151.44	-4.99%	81 929	541	135.00	-5.00%	1 080	8
15.8.1996	159.41	-5.00%	18 013	113		0.00%	0	0
14.8.1996	167.80	-4.99%	0	0		0.00%	0	0
13.8.1996	176.63	-4.99%	0	0		0.00%	0	0
12.8.1996	185.92	-4.99%	0	0		0.00%	0	0
9.8.1996	195.70	-5.00%	0	0		0.00%	0	0
8.8.1996	206.00	-4.62%	0	0	142.60	-4.00%	14 260	100
7.8.1996	216.00	-4.84%	0	0		+4.00%	0	0
6.8.1996	227.00	-4.62%	0	0		0.00%	0	0
5.8.1996	238.00	-4.80%	0	0	142.40	-2.00%	14 244	100
2.8.1996	250.00	-4.94%	0	0		+2.00%	0	0
1.8.1996	263.00	-4.71%	0	0	142.00	-10.00%	4 544	32
31.7.1996	276.00	-4.82%	0	0	157.00	+10.00%	19 468	124
30.7.1996	290.00	-4.91%	0	0	143.10	-8.00%	3 434	24
29.7.1996	305.00	-4.98%	0	0	156.00	-9.00%	9 984	64
26.7.1996	321.00	-4.74%	0	0		-8.00%	0	0
25.7.1996	337.00	-4.80%	0	0	187.00	-10.00%	14 423	77
24.7.1996	354.00	-4.83%	0	0		-1.00%	0	0
23.7.1996	372.00	-4.85%	0	0	210.00	-9.00%	5 040	24
22.7.1996	391.00	-4.86%	0	0	230.00	+10.00%	2 760	12
19.7.1996	411.00	-4.86%	0	0		0.00%	0	0
18.7.1996	432.00	-4.84%	0	0		0.00%	0	0
17.7.1996	454.00	-4.82%	0	0		0.00%	0	0
16.7.1996	477.00	-4.98%	0	0	210.00	+1.00%	3 360	16
15.7.1996	502.00	-4.92%	0	0		0.00%	0	0
12.7.1996	528.00	-4.86%	0	0	207.10	-10.00%	5 799	28
11.7.1996	555.00	-4.96%	0	0		-10.00%	0	0
10.7.1996	584.00	-4.88%	0	0		0.00%	0	0
9.7.1996	614.00	-4.95%	0	0	255.00	+52.00%	18 615	73
8.7.1996	646.00	-4.86%	0	0		-47.00%	0	0
5.7.1996
4.7.1996	679.00	-4.90%	0	0		-10.00%	0	0
3.7.1996	714.00	-4.92%	0	0		-10.00%	0	0
2.7.1996	751.00	-4.93%	0	0		-10.00%	0	0
1.7.1996	790.00	-4.93%	0	0		-10.00%	0	0
28.6.1996	831.00	-4.91%	0	0	475.50	-6.00%	69 899	147
27.6.1996	874.00	-4.89%	0	0		-4.00%	0	0
26.6.1996	919.00	-4.96%	0	0	474.00	0.00%	127 072	241
25.6.1996	967.00	-4.91%	0	0	495.00	-4.00%	166 383	316
24.6.1996	1 017.00	+4.95%	0	0	539.00	-7.00%	115 497	210
21.6.1996	969.00	+4.98%	0	0	655.00	-1.00%	173 893	293
20.6.1996	923.00	-4.94%	0	0	619.20	0.00%	101 733	169
19.6.1996	971.00	+4.97%	0	0	600.00	-8.00%	12 000	20
18.6.1996	925.00	-4.93%	0	0	655.00	-5.00%	56 330	86
17.6.1996	973.00	+4.96%	0	0	653.00	-5.00%	102 778	149
14.6.1996	927.00	+4.98%	0	0	731.00	-10.00%	371 882	513
13.6.1996	883.00	-4.95%	0	0	802.40	-7.00%	105 917	132
12.6.1996	929.00	-4.91%	464 500	500	899.00	-8.00%	511 206	595
11.6.1996	977.00	+4.94%	781 600	800	925.00	-9.00%	477 391	510
10.6.1996	931.00	+4.96%	906 794	974	1 030.00	-8.00%	3 062 780	2 981
7.6.1996	887.00	+4.97%	0	0		+30.00%	0	0
6.6.1996	845.00	+4.96%	676 845	801	852.50	+6.00%	651 310	764
5.6.1996	805.00	+4.95%	0	0	828.00	+7.00%	302 703	377
4.6.1996	767.00	+4.92%	614 367	801	753.00	+10.00%	246 231	327
3.6.1996	731.00	+4.87%	0	0	740.00	-9.00%	162 213	236
31.5.1996	697.00	+4.96%	0	0	800.00	-7.00%	172 107	228
30.5.1996	664.00	+4.89%	0	0	937.00	-5.00%	1 155 221	1 430
29.5.1996	633.00	+4.97%	0	0	877.00	-15.00%	1 065 643	1 250
28.5.1996	603.00	+4.86%	647 622	1 074		+38.00%	0	0
27.5.1996	575.00	+4.92%	0	0	716.50	+6.00%	338 986	467
24.5.1996	548.00	+4.98%	0	0	694.00	+5.00%	156 956	229
23.5.1996	522.00	+4.81%	0	0	653.50	+5.00%	174 485	267
22.5.1996	498.00	+4.84%	0	0	639.00	+7.00%	612 358	980
21.5.1996	475.00	+4.85%	0	0	590.00	+8.00%	229 660	395
20.5.1996	453.00	+4.86%	0	0	537.00	+3.00%	77 328	144
17.5.1996	432.00	+4.85%	0	0	514.50	+7.00%	150 941	289
16.5.1996	412.00	+4.83%	0	0	490.00	+6.00%	129 360	264
15.5.1996	393.00	+4.80%	0	0	473.00	+8.00%	265 201	571
14.5.1996	375.00	+4.74%	0	0	427.00	+4.00%	117 008	272
13.5.1996	358.00	+4.98%	227 330	635	413.00	+10.00%	59 885	145
10.5.1996	341.00	+4.92%	0	0		+10.00%	0	0
9.5.1996	325.00	+4.83%	0	0		+10.00%	0	0
7.5.1996	310.00	+4.72%	0	0	311.00	+5.00%	16 172	52
6.5.1996	296.00	+4.96%	0	0	297.50	0.00%	4 760	16
3.5.1996	282.00	+4.83%	179 352	636	297.50	0.00%	7 735	26
2.5.1996	269.00	+4.66%	0	0		+10.00%	0	0
30.4.1996	257.00	+4.89%	0	0		+10.00%	0	0
29.4.1996	245.00	+4.70%	0	0		+10.00%	0	0
26.4.1996	234.00	0.00%	0	0		+6.00%	0	0
25.4.1996	234.00	0.00%	12 870	55		-1.00%	0	0
24.4.1996	234.00	0.00%	0	0		+1.00%	0	0
23.4.1996	234.00	0.00%	0	0	211.00	0.00%	3 376	16
22.4.1996	234.00	-4.87%	11 232	48		0.00%	0	0
19.4.1996	246.00	0.00%	33 702	137		-5.00%	0	0
18.4.1996	246.00	+4.68%	8 118	33		0.00%	0	0
17.4.1996	235.00	-2.08%	23 500	100		-8.00%	0	0
16.4.1996	240.00	0.00%	38 400	160	240.00	0.00%	4 800	20
15.4.1996	240.00	+2.12%	18 960	79		0.00%	0	0
12.4.1996	235.00	0.00%	5 640	24		+1.00%	0	0
11.4.1996	235.00	0.00%	0	0		-5.00%	0	0
10.4.1996	235.00	0.00%	37 600	160	250.00	+4.00%	61 500	246
9.4.1996	235.00	0.00%	3 760	16		-1.00%	0	0
5.4.1996	235.00	-2.08%	7 520	32	240.00	-1.00%	21 360	88
4.4.1996	240.00	-4.00%	2 880	12		+2.00%	0	0
3.4.1996	250.00	-1.96%	37 250	149		-2.00%	0	0
2.4.1996	255.00	+2.00%	25 500	100		0.00%	0	0
1.4.1996	250.00	+4.16%	44 500	178		+2.00%	0	0
29.3.1996	240.00	0.00%	31 680	132	240.00	0.00%	9 600	40
28.3.1996	240.00	0.00%	8 400	35		+2.00%	0	0
27.3.1996	240.00	0.00%	0	0		0.00%	0	0
26.3.1996	240.00	0.00%	0	0		-1.00%	0	0
25.3.1996	240.00	0.00%	15 600	65		-3.00%	0	0
22.3.1996	240.00	0.00%	79 680	332	245.00	+5.00%	4 900	20
21.3.1996	240.00	0.00%	0	0	235.00	+9.00%	26 152	112
20.3.1996	240.00	0.00%	3 840	16	214.10	-7.00%	11 990	56
19.3.1996	240.00	0.00%	12 000	50	229.00	-2.00%	10 992	48
18.3.1996	240.00	0.00%	21 360	89		+4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›