SVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					58.00	-7.93%	0	0
29.12.1999					63.00	-3.07%	0	0
28.12.1999					65.00	-9.72%	0	0
27.12.1999					72.00	0.00%	0	0
23.12.1999					72.00	0.00%	1 152	16
22.12.1999					72.00	-4.00%	0	0
21.12.1999					75.00	+4.16%	11 349	153
20.12.1999					72.00	0.00%	0	0
17.12.1999					72.00	0.00%	2 304	32
16.12.1999					72.00	0.00%	0	0
15.12.1999					72.00	0.00%	3 456	48
14.12.1999					72.00	-9.88%	0	0
13.12.1999					79.90	0.00%	23 171	290
10.12.1999					79.90	0.00%	0	0
9.12.1999					79.90	0.00%	0	0
8.12.1999					79.90	-0.12%	0	0
7.12.1999					80.00	0.00%	32 000	400
6.12.1999					80.00	0.00%	0	0
3.12.1999					80.00	0.00%	0	0
2.12.1999					80.00	0.00%	0	0
1.12.1999					80.00	-1.11%	0	0
30.11.1999					80.90	0.00%	0	0
29.11.1999					80.90	0.00%	0	0
26.11.1999					80.90	+9.91%	243	3
25.11.1999					73.60	+4.84%	1 178	16
24.11.1999					70.20	+9.85%	0	0
23.11.1999					63.90	+9.98%	0	0
22.11.1999					58.10	+9.82%	0	0
19.11.1999					52.90	+9.97%	0	0
18.11.1999					48.10	+9.81%	0	0
17.11.1999					43.80	+9.77%	0	0
16.11.1999					39.90	+9.91%	0	0
15.11.1999					36.30	+10.00%	0	0
12.11.1999					33.00	+10.00%	0	0
11.11.1999					30.00	+4.89%	0	0
10.11.1999					28.60	+10.00%	0	0
9.11.1999					26.00	0.00%	0	0
8.11.1999					26.00	0.00%	0	0
5.11.1999					26.00	+4.00%	0	0
4.11.1999					25.00	0.00%	0	0
3.11.1999					25.00	0.00%	0	0
2.11.1999					25.00	0.00%	0	0
1.11.1999					25.00	0.00%	0	0
29.10.1999					25.00	0.00%	0	0
27.10.1999					25.00	0.00%	0	0
26.10.1999					25.00	0.00%	0	0
25.10.1999					25.00	0.00%	800	32
22.10.1999					25.00	0.00%	0	0
21.10.1999					25.00	0.00%	0	0
20.10.1999					25.00	0.00%	0	0
19.10.1999					25.00	0.00%	0	0
18.10.1999					25.00	0.00%	0	0
15.10.1999					25.00	0.00%	0	0
14.10.1999					25.00	0.00%	0	0
13.10.1999					25.00	0.00%	0	0
12.10.1999					25.00	0.00%	0	0
11.10.1999					25.00	-0.39%	1 250	50
8.10.1999					25.10	0.00%	0	0
7.10.1999					25.10	0.00%	0	0
6.10.1999					25.10	0.00%	0	0
5.10.1999					25.10	0.00%	0	0
4.10.1999					25.10	0.00%	0	0
1.10.1999					25.10	0.00%	0	0
30.9.1999					25.10	0.00%	0	0
29.9.1999					25.10	0.00%	0	0
28.9.1999					25.10	+0.40%	0	0
27.9.1999					25.00	0.00%	0	0
24.9.1999					25.00	0.00%	0	0
23.9.1999					25.00	0.00%	0	0
22.9.1999					25.00	0.00%	0	0
21.9.1999					25.00	0.00%	0	0
20.9.1999					25.00	0.00%	0	0
17.9.1999					25.00	0.00%	0	0
16.9.1999					25.00	0.00%	0	0
15.9.1999					25.00	0.00%	0	0
14.9.1999					25.00	0.00%	1 200	48
13.9.1999					25.00	0.00%	0	0
10.9.1999					25.00	0.00%	0	0
9.9.1999					25.00	0.00%	0	0
8.9.1999					25.00	+6.38%	0	0
7.9.1999					23.50	+2.62%	188	8
6.9.1999					22.90	0.00%	0	0
3.9.1999					22.90	0.00%	0	0
2.9.1999					22.90	0.00%	0	0
1.9.1999					22.90	0.00%	0	0
31.8.1999					22.90	0.00%	0	0
30.8.1999					22.90	0.00%	0	0
27.8.1999					22.90	0.00%	0	0
26.8.1999					22.90	0.00%	0	0
25.8.1999					22.90	0.00%	0	0
24.8.1999					22.90	0.00%	0	0
23.8.1999					22.90	0.00%	0	0
20.8.1999					22.90	0.00%	504	22
19.8.1999					22.90	0.00%	0	0
18.8.1999					22.90	+1.77%	0	0
17.8.1999					22.50	-2.17%	900	40
16.8.1999					23.00	+0.43%	0	0
13.8.1999					22.90	0.00%	366	16
12.8.1999					22.90	0.00%	0	0
11.8.1999					22.90	0.00%	0	0
10.8.1999					22.90	0.00%	0	0
9.8.1999					22.90	0.00%	0	0
6.8.1999					22.90	+4.09%	0	0
5.8.1999					22.00	-3.93%	352	16
4.8.1999					22.90	0.00%	0	0
3.8.1999					22.90	0.00%	0	0
2.8.1999					22.90	0.00%	0	0
30.7.1999					22.90	0.00%	0	0
29.7.1999					22.90	0.00%	366	16
28.7.1999					22.90	0.00%	0	0
27.7.1999					22.90	0.00%	0	0
26.7.1999					22.90	0.00%	0	0
23.7.1999					22.90	+1.77%	0	0
22.7.1999					22.50	+9.75%	0	0
21.7.1999					20.50	+2.50%	328	16
20.7.1999					20.00	-9.09%	0	0
19.7.1999					22.00	0.00%	0	0
16.7.1999					22.00	0.00%	0	0
15.7.1999					22.00	0.00%	0	0
14.7.1999					22.00	0.00%	0	0
13.7.1999					22.00	0.00%	0	0
12.7.1999					22.00	0.00%	0	0
9.7.1999					22.00	0.00%	0	0
8.7.1999					22.00	0.00%	0	0
7.7.1999					22.00	0.00%	0	0
2.7.1999					22.00	0.00%	0	0
1.7.1999					22.00	0.00%	0	0
30.6.1999					22.00	0.00%	0	0
29.6.1999					22.00	0.00%	0	0
28.6.1999					22.00	0.00%	0	0
25.6.1999					22.00	0.00%	0	0
24.6.1999					22.00	0.00%	0	0
23.6.1999					22.00	0.00%	0	0
22.6.1999					22.00	0.00%	352	16
21.6.1999					22.00	0.00%	0	0
18.6.1999					22.00	0.00%	0	0
17.6.1999					22.00	0.00%	0	0
16.6.1999					22.00	0.00%	0	0
15.6.1999					22.00	0.00%	0	0
14.6.1999					22.00	0.00%	0	0
11.6.1999					22.00	0.00%	0	0
10.6.1999					22.00	+4.76%	0	0
9.6.1999					21.00	0.00%	672	32
8.6.1999					21.00	+7.69%	0	0
7.6.1999					19.50	-2.50%	0	0
4.6.1999					20.00	0.00%	0	0
3.6.1999					20.00	-4.76%	0	0
2.6.1999					21.00	0.00%	0	0
1.6.1999					21.00	-8.69%	0	0
31.5.1999					23.00	0.00%	0	0
28.5.1999					23.00	0.00%	0	0
27.5.1999					23.00	0.00%	0	0
26.5.1999					23.00	0.00%	0	0
25.5.1999					23.00	0.00%	0	0
24.5.1999					23.00	0.00%	0	0
21.5.1999					23.00	0.00%	0	0
20.5.1999					23.00	0.00%	0	0
19.5.1999					23.00	0.00%	0	0
18.5.1999					23.00	0.00%	0	0
17.5.1999					23.00	0.00%	0	0
14.5.1999					23.00	0.00%	0	0
13.5.1999					23.00	0.00%	0	0
12.5.1999					23.00	0.00%	0	0
11.5.1999					23.00	0.00%	0	0
10.5.1999					23.00	0.00%	0	0
7.5.1999					23.00	0.00%	0	0
6.5.1999					23.00	0.00%	0	0
5.5.1999					23.00	-6.12%	0	0
4.5.1999					24.50	0.00%	0	0
3.5.1999					24.50	+2.08%	0	0
30.4.1999					24.00	0.00%	0	0
29.4.1999					24.00	+9.09%	0	0
28.4.1999					22.00	+10.00%	0	0
27.4.1999					20.00	+5.26%	0	0
26.4.1999					19.00	+5.55%	0	0
23.4.1999					18.00	+5.88%	0	0
22.4.1999					17.00	+6.25%	0	0
21.4.1999					16.00	+6.66%	0	0
20.4.1999					15.00	+7.14%	0	0
19.4.1999					14.00	+7.69%	0	0
16.4.1999					13.00	0.00%	0	0
15.4.1999					13.00	+8.33%	0	0
14.4.1999					12.00	0.00%	0	0
13.4.1999					12.00	0.00%	0	0
12.4.1999					12.00	0.00%	384	32
9.4.1999					12.00	0.00%	0	0
8.4.1999					12.00	0.00%	0	0
7.4.1999					12.00	0.00%	0	0
6.4.1999					12.00	0.00%	0	0
2.4.1999					12.00	0.00%	0	0
1.4.1999					12.00	0.00%	0	0
31.3.1999					12.00	0.00%	0	0
30.3.1999					12.00	0.00%	0	0
29.3.1999					12.00	0.00%	192	16
26.3.1999					12.00	0.00%	0	0
25.3.1999					12.00	0.00%	0	0
24.3.1999					12.00	0.00%	0	0
23.3.1999					12.00	0.00%	0	0
22.3.1999					12.00	0.00%	0	0
19.3.1999					12.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›