SVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					220.00	0.00%	3 520	16
20.12.1995						+8.00%	0	0
19.12.1995					204.50	-2.00%	3 272	16
18.12.1995					209.00	-5.00%	3 344	16
17.12.1995
15.12.1995	222.00	0.00%	39 516	178		0.00%	0	0
14.12.1995	222.00	+0.45%	3 552	16	220.00	+5.00%	1 320	6
13.12.1995	221.00	0.00%	47 073	213	209.00	-5.00%	1 672	8
12.12.1995	221.00	0.00%	24 752	112		-6.00%	0	0
11.12.1995	221.00	+2.79%	8 840	40	235.00	+8.00%	3 760	16
8.12.1995	215.00	-2.27%	30 960	144	217.50	-9.00%	4 133	19
7.12.1995	220.00	-0.90%	36 520	166	238.00	+1.00%	28 560	120
6.12.1995	222.00	0.00%	0	0	235.00	+7.00%	14 805	63
5.12.1995	222.00	0.00%	33 966	153		+8.00%	0	0
4.12.1995	222.00	+0.45%	12 432	56		+10.00%	0	0
1.12.1995	221.00	+1.84%	87 958	398	185.50	-7.00%	42 665	230
30.11.1995	217.00	+0.93%	3 472	16		+2.00%	0	0
29.11.1995	215.00	0.00%	14 620	68		-4.00%	0	0
28.11.1995	215.00	0.00%	18 275	85	204.50	+8.00%	4 908	24
27.11.1995	215.00	-4.86%	91 160	424		-5.00%	0	0
24.11.1995	226.00	-4.64%	203 400	900	199.00	-10.00%	11 144	56
23.11.1995	237.00	-4.81%	0	0	220.00	0.00%	11 907	54
22.11.1995	249.00	-4.96%	120 765	485		-17.00%	0	0
21.11.1995	262.00	-4.72%	0	0	263.50	+8.00%	19 499	74
20.11.1995	275.00	+1.85%	238 975	869	253.00	-1.00%	34 550	142
17.11.1995	270.00	+1.88%	545 670	2 021	255.00	-1.00%	60 004	243
16.11.1995	265.00	+1.92%	82 415	311	243.00	+2.00%	24 593	99
15.11.1995	260.00	+2.76%	163 540	629	243.00	+4.00%	3 159	13
14.11.1995	253.00	+4.97%	0	0	233.50	-3.00%	3 736	16
13.11.1995	241.00	+4.78%	95 918	398	241.00	0.00%	7 688	32
10.11.1995	230.00	+4.54%	92 690	403	250.00	+2.00%	15 594	65
9.11.1995	220.00	+3.77%	26 840	122	234.50	+2.00%	5 628	24
8.11.1995	212.00	+0.95%	171 296	808	229.00	+10.00%	12 595	55
7.11.1995	210.00	0.00%	77 910	371		+10.00%	0	0
6.11.1995	210.00	+5.00%	86 520	412	190.00	+10.00%	22 800	120
3.11.1995	200.00	+4.65%	20 000	100	173.00	+5.00%	4 152	24
2.11.1995	191.10	0.00%	102 430	536	164.00	-4.00%	13 120	80
1.11.1995	191.10	+5.00%	0	0		0.00%	0	0
31.10.1995	182.00	+4.82%	98 280	540	173.00	-1.00%	90 529	532
30.10.1995	173.63	+4.99%	7 119	41		+18.00%	0	0
27.10.1995	165.37	+4.99%	33 074	200	154.00	+1.00%	17 730	121
26.10.1995	157.50	0.00%	4 883	31	145.00	-6.00%	2 175	15
25.10.1995	157.50	+5.00%	0	0		+7.00%	0	0
24.10.1995	150.00	+2.11%	22 050	147
23.10.1995	146.89	-4.99%	5 876	40
20.10.1995	154.62	-4.99%	8 040	52	145.00	+1.00%	1 740	12
19.10.1995	162.75	+5.00%	16 275	100		+10.00%	0	0
18.10.1995	155.00	-1.58%	54 560	352	130.50	0.00%	5 220	40
17.10.1995	157.50	0.00%	0	0		0.00%	0	0
16.10.1995	157.50	+5.00%	12 600	80		0.00%	0	0
13.10.1995	150.00	-1.31%	19 800	132		0.00%	0	0
12.10.1995	152.00	+2.01%	22 192	146		+8.00%	0	0
11.10.1995	149.00	0.00%	0	0		0.00%	0	0
10.10.1995	149.00	0.00%	4 172	28		-5.00%	0	0
9.10.1995	149.00	0.00%	1 788	12	126.50	-5.00%	6 092	48
6.10.1995	149.00	-0.66%	72 414	486		-1.00%	0	0
5.10.1995	150.00	0.00%	0	0	135.00	-10.00%	16 200	120
4.10.1995	150.00	0.00%	0	0	150.00	0.00%	8 400	56
3.10.1995	150.00	0.00%	0	0		+14.00%	0	0
2.10.1995	150.00	0.00%	0	0	140.00	-6.00%	12 780	97
29.9.1995	150.00	0.00%	0	0	140.00	0.00%	5 600	40
28.9.1995	150.00	-2.81%	8 550	57	148.00	-5.00%	9 005	64
27.9.1995	154.35	-0.41%	40 903	265	147.50	0.00%	1 623	11
26.9.1995	155.00	0.00%	0	0	147.00	-4.00%	4 410	30
25.9.1995	155.00	+0.42%	31 000	200	155.00	-8.00%	7 066	46
22.9.1995	154.35	-3.53%	6 174	40		-9.00%	0	0
21.9.1995	160.00	+3.66%	19 680	123
20.9.1995	154.35	+5.00%	0	0
19.9.1995	147.00	+5.00%	12 936	88		-2.00%	0	0
18.9.1995	140.00	+3.35%	23 520	168	189.00	+10.00%	189	1
15.9.1995	135.45	+5.00%	677	5		+10.00%	0	0
14.9.1995	129.00	+4.87%	10 062	78		+10.00%	0	0
13.9.1995	123.00	+0.81%	6 150	50		+10.00%	0	0
12.9.1995	122.00	+0.82%	36 112	296		+1.00%	0	0
11.9.1995	121.00	+0.20%	8 712	72		+8.00%	0	0
8.9.1995	120.75	+5.00%	0	0		+3.00%	0	0
7.9.1995	115.00	0.00%	0	0		+1.00%	0	0
6.9.1995	115.00	0.00%	0	0	116.00	-9.00%	3 596	31
5.9.1995	115.00	+1.76%	7 360	64	128.00	+9.00%	512	4
4.9.1995	113.00	+0.89%	4 520	40		+9.00%	0	0
1.9.1995	112.00	0.00%	0	0	107.00	0.00%	3 424	32
31.8.1995	112.00	+0.90%	12 544	112		+9.00%	0	0
30.8.1995	111.00	+0.72%	3 552	32	98.00	-9.00%	7 056	72
29.8.1995	110.20	-5.00%	17 632	160		0.00%	0	0
28.8.1995	116.00	-4.22%	12 760	110	107.50	-6.00%	8 600	80
25.8.1995	121.12	0.00%	10 537	87		+1.00%	0	0
24.8.1995	121.12	+4.99%	0	0		+10.00%	0	0
23.8.1995	115.36	+4.99%	4 614	40	103.00	+9.00%	2 060	20
22.8.1995	109.87	+4.99%	2 088	19		+9.00%	0	0
21.8.1995	104.64	+4.99%	0	0	86.50	-5.00%	260	3
18.8.1995	99.66	+4.99%	10 365	104		-2.00%	0	0
17.8.1995	94.92	+5.00%	0	0	91.00	-7.00%	3 546	38
16.8.1995	90.40	+4.99%	0	0	100.00	0.00%	13 326	133
15.8.1995	86.10	+5.00%	16 531	192		0.00%	0	0
14.8.1995	82.00	+3.30%	5 576	68		0.00%	0	0
11.8.1995	79.38	+5.00%	0	0		0.00%	0	0
10.8.1995	75.60	+5.00%	0	0		+1.00%	0	0
9.8.1995	72.00	0.00%	0	0		+10.00%	0	0
8.8.1995	72.00	0.00%	0	0		-10.00%	0	0
7.8.1995	72.00	0.00%	0	0		0.00%	0	0
4.8.1995	72.00	0.00%	0	0		+3.00%	0	0
3.8.1995	72.00	0.00%	0	0		+9.00%	0	0
2.8.1995	72.00	0.00%	0	0		+10.00%	0	0
1.8.1995	72.00	0.00%	0	0		+9.00%	0	0
31.7.1995	72.00	0.00%	0	0		+9.00%	0	0
28.7.1995	72.00	0.00%	5 760	80		0.00%	0	0
27.7.1995	72.00	0.00%	0	0	68.00	0.00%	136	2
26.7.1995	72.00	+2.85%	5 112	71		0.00%	0	0
25.7.1995	70.00	-1.40%	4 410	63		-9.00%	0	0
24.7.1995	71.00	0.00%	0	0	75.00	-1.00%	2 250	30
21.7.1995	71.00	-4.27%	8 165	115		+5.00%	0	0
20.7.1995	74.17	-4.99%	2 151	29		0.00%	0	0
19.7.1995	78.07	0.00%	0	0		0.00%	0	0
18.7.1995	78.07	+4.98%	5 075	65	72.00	-10.00%	4 608	64
17.7.1995	74.36	+4.99%	5 949	80		0.00%	0	0
14.7.1995	70.82	+4.99%	10 977	155		0.00%	0	0
13.7.1995	67.45	-5.00%	4 114	61		0.00%	0	0
12.7.1995	71.00	0.00%	142	2		0.00%	0	0
11.7.1995	71.00	0.00%	3 408	48		0.00%	0	0
10.7.1995	71.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	71.00	0.00%	0	0		0.00%	0	0
3.7.1995	71.00	0.00%	3 337	47		-1.00%	0	0
30.6.1995	71.00	0.00%	0	0		-10.00%	0	0
29.6.1995	71.00	0.00%	568	8		0.00%	0	0
28.6.1995	71.00	0.00%	3 124	44		0.00%	0	0
27.6.1995	71.00	0.00%	284	4	90.00	0.00%	9 000	100
26.6.1995	71.00	0.00%	3 550	50		0.00%	0	0
23.6.1995	71.00	0.00%	0	0		+10.00%	0	0
22.6.1995	71.00	0.00%	5 396	76		+1.00%	0	0
21.6.1995	71.00	0.00%	0	0	81.00	-1.00%	2 592	32
20.6.1995	71.00	0.00%	0	0		+5.00%	0	0
19.6.1995	71.00	0.00%	0	0	78.00	-5.00%	624	8
16.6.1995	71.00	0.00%	1 136	16		0.00%	0	0
15.6.1995	71.00	0.00%	2 698	38		0.00%	0	0
14.6.1995	71.00	0.00%	0	0		0.00%	0	0
13.6.1995	71.00	0.00%	3 408	48		0.00%	0	0
12.6.1995	71.00	0.00%	355	5		+3.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	0	0		+7.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		+3.00%	0	0
2.6.1995	71.00	0.00%	0	0	72.50	-3.00%	1 160	16
1.6.1995	71.00	0.00%	0	0		-6.00%	0	0
31.5.1995			0	0	80.00	+3.00%	1 600	20
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+4.00%	0	0
26.5.1995			0	0	74.50	-9.00%	1 937	26
25.5.1995			0	0		-2.00%	0	0
24.5.1995			0	0	83.00	-5.00%	664	8
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	71.00	0.00%	2 059	29		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	71.00	0.00%	1 420	20		-2.00%	0	0
15.5.1995			0	0		-2.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-9.00%	0	0
9.5.1995	71.00	0.00%	994	14		0.00%	0	0
5.5.1995			0	0		-2.00%	0	0
4.5.1995	71.00	0.00%	852	12		0.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995	71.00	0.00%	1 988	28		0.00%	0	0
28.4.1995	71.00	-224.00%	1 065	15		0.00%	0	0
27.4.1995			0	0		-4.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	72.63	+498.00%	1 598	22		0.00%	0	0
24.4.1995	69.18	+499.00%	0	0		0.00%	0	0
21.4.1995	65.89	-498.00%	0	0		-2.00%	0	0
20.4.1995	69.35	-500.00%	0	0		-2.00%	0	0
19.4.1995			0	0	130.00	+4.00%	2 272	18
18.4.1995			0	0	125.00	-4.00%	3 750	30
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	130.00	0.00%	8 450	65
12.4.1995	73.00	+110.00%	73	1		+11.00%	0	0
11.4.1995	72.20	-500.00%	0	0		0.00%	0	0
10.4.1995	76.00	-500.00%	1 140	15		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	80.00	-92.00%	3 920	49		0.00%	0	0
5.4.1995	80.75	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-4.00%	0	0
30.3.1995			0	0		-2.00%	0	0
29.3.1995			0	0	137.50	+7.00%	688	5
28.3.1995	85.00	+11.00%	1 020	12	130.00	-2.00%	13 182	103
27.3.1995			0	0
24.3.1995	84.90	+499.00%	1 698	20
23.3.1995			0	0
22.3.1995	80.86	+499.00%	0	0
21.3.1995	77.01	+498.00%	0	0
20.3.1995	73.35	+499.00%	0	0
17.3.1995	69.86	-499.00%	0	0
16.3.1995	73.53	-498.00%	0	0
15.3.1995	77.39	-499.00%	0	0
14.3.1995	81.46	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›