TATRA - Prague Stock Exchange price chart for year 1994

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

•••

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - TATRA
16.12.1994	131.25	+500.00%	31 106	237
15.12.1994	125.00	0.00%	82 500	660
14.12.1994	125.00	0.00%	194 375	1 555
13.12.1994	125.00	0.00%	174 625	1 397
12.12.1994	125.00	-234.00%	42 375	339
9.12.1994	128.00	-303.00%	54 144	423
8.12.1994	132.00	-75.00%	82 236	623
7.12.1994	133.00	-500.00%	49 875	375
6.12.1994	140.00	-231.00%	96 740	691
5.12.1994	143.32	+499.00%	31 674	221
2.12.1994	136.50	+500.00%	45 455	333
1.12.1994	130.00	0.00%	17 550	135
30.11.1994	130.00	0.00%	78 130	601
29.11.1994	130.00	-159.00%	31 850	245
28.11.1994	132.11	-499.00%	0	0
25.11.1994	139.06	-499.00%	64 107	461
24.11.1994	146.37	-499.00%	96 165	657
23.11.1994	154.07	+499.00%	147 907	960
22.11.1994	146.74	+499.00%	0	0
21.11.1994	139.76	+499.00%	0	0
18.11.1994	133.11	+499.00%	39 667	298
17.11.1994	126.78	+499.00%	0	0
16.11.1994	120.75	+500.00%	10 143	84
15.11.1994	115.00	-287.00%	17 480	152
14.11.1994	118.41	-499.00%	16 104	136
11.11.1994	124.64	-499.00%	39 885	320
10.11.1994	131.19	-499.00%	94 850	723
9.11.1994	138.09	-499.00%	0	0
8.11.1994	145.35	-500.00%	16 279	112
7.11.1994	153.00	+65.00%	32 895	215
4.11.1994	152.00	-500.00%	0	0
3.11.1994	160.00	-303.00%	19 200	120
2.11.1994	165.00	0.00%	30 855	187
1.11.1994	165.00	0.00%	31 350	190
31.10.1994	165.00	-294.00%	12 210	74
27.10.1994	170.00	0.00%	39 100	230
26.10.1994	170.00	-285.00%	32 640	192
25.10.1994	175.00	+320.00%	21 875	125
24.10.1994	169.57	+499.00%	40 866	241
21.10.1994	161.50	-500.00%	19 865	123
20.10.1994	170.00	+167.00%	55 250	325
19.10.1994	167.20	-500.00%	36 617	219
18.10.1994	176.00	0.00%	37 312	212
17.10.1994	176.00	-400.00%	26 048	148
14.10.1994	183.35	-500.00%	39 420	215
13.10.1994	193.00	+211.00%	22 195	115
12.10.1994	189.00	+353.00%	74 844	396
11.10.1994	182.54	+499.00%	54 397	298
10.10.1994	173.85	-500.00%	3 825	22
7.10.1994	183.00	-320.00%	73 383	401
6.10.1994	189.05	-500.00%	24 577	130
5.10.1994	199.00	+101.00%	27 860	140
4.10.1994	197.00	-150.00%	37 036	188
3.10.1994	200.00	0.00%	64 200	321
30.9.1994	200.00	-243.00%	82 000	410
29.9.1994	205.00	-191.00%	98 605	481
28.9.1994	209.00	-500.00%	78 375	375
27.9.1994	220.00	0.00%	132 880	604
26.9.1994	220.00	+476.00%	214 720	976
23.9.1994	210.00	+500.00%	60 690	289
22.9.1994	200.00	+471.00%	0	0
21.9.1994	191.00	+499.00%	95 882	502
20.9.1994	181.91	+499.00%	0	0
19.9.1994	173.25	+500.00%	119 196	688
15.9.1994	165.00	-299.00%	167 970	1 018
13.9.1994	170.10	-1 000.00%	0	0
12.9.1994	189.00	-1 000.00%	80 703	427
8.9.1994	210.00	-232.00%	170 310	811
6.9.1994	215.00	-444.00%	56 975	265
5.9.1994	225.00	-625.00%	212 400	944
1.9.1994			0	0
30.8.1994	240.00	-400.00%	29 760	124
29.8.1994	250.00	-384.00%	61 250	245
25.8.1994	260.00	0.00%	104 780	403
23.8.1994	260.00	-298.00%	134 940	519
22.8.1994	268.00	+307.00%	161 872	604
18.8.1994	260.00	-370.00%	56 680	218
16.8.1994	270.00	+188.00%	76 410	283
15.8.1994	265.00	0.00%	102 025	385
11.8.1994	265.00	+192.00%	84 270	318
9.8.1994	260.00	-188.00%	98 280	378
8.8.1994	265.00	0.00%	137 800	520
4.8.1994	265.00	+76.00%	104 145	393
2.8.1994	263.00	+115.00%	50 233	191
1.8.1994	260.00	-151.00%	79 560	306
28.7.1994	264.00	-989.00%	78 144	296
26.7.1994	293.00	+892.00%	282 159	963
25.7.1994	269.00	+979.00%	101 144	376
21.7.1994	245.00	+82.00%	712 705	2 909
19.7.1994	243.00	0.00%	215 298	886
18.7.1994	243.00	-1 000.00%	556 227	2 289
14.7.1994	270.00	-1 000.00%	0	0
12.7.1994	300.00	-476.00%	41 400	138
11.7.1994	315.00	0.00%	258 300	820
7.7.1994	315.00	0.00%	101 115	321
30.6.1994	315.00	+500.00%	108 990	346
28.6.1994	300.00	-909.00%	58 200	194
27.6.1994	330.00	0.00%	89 760	272
23.6.1994	330.00	+312.00%	101 310	307
21.6.1994	320.00	+666.00%	83 840	262
20.6.1994	300.00	-625.00%	89 100	297
16.6.1994	320.00	0.00%	84 800	265
14.6.1994	320.00	+958.00%	81 600	255
13.6.1994	292.00	+977.00%	31 244	107
9.6.1994	266.00	+901.00%	115 710	435
7.6.1994	244.00	+990.00%	73 932	303
6.6.1994	222.00	-975.00%	28 416	128
2.6.1994	246.00	-888.00%	106 518	433
31.5.1994	270.00	-1 000.00%	0	0
30.5.1994	300.00	-384.00%	93 000	310
26.5.1994	312.00	-930.00%	78 936	253
24.5.1994	344.00	+990.00%	117 648	342
23.5.1994	313.00	-979.00%	109 550	350
19.5.1994	347.00	-987.00%	41 640	120
17.5.1994	385.00	-128.00%	150 535	391
16.5.1994	390.00	-250.00%	106 470	273
12.5.1994	400.00	+256.00%	481 200	1 203
10.5.1994	390.00	-225.00%	385 320	988
9.5.1994	399.00	+668.00%	171 570	430
5.5.1994	374.00	+1 000.00%	314 534	841
3.5.1994	340.00	-313.00%	253 300	745
2.5.1994	351.00	-976.00%	2 300 103	6 553
28.4.1994	389.00	-995.00%	0	0
26.4.1994	432.00	-1 000.00%	0	0
25.4.1994	480.00	+666.00%	193 440	403
21.4.1994	450.00	-425.00%	282 150	627
19.4.1994	470.00	-208.00%	344 040	732
18.4.1994	480.00	-204.00%	114 240	238
14.4.1994	490.00	+208.00%	465 010	949
12.4.1994	480.00	-769.00%	476 160	992
11.4.1994	520.00	+196.00%	113 880	219
7.4.1994	510.00	+200.00%	209 610	411
5.4.1994	500.00	-196.00%	149 500	299
31.3.1994	510.00	-377.00%	250 410	491
29.3.1994	530.00	-363.00%	338 670	639
28.3.1994	550.00	+476.00%	63 800	116
24.3.1994	525.00	-454.00%	271 950	518
22.3.1994	550.00	0.00%	597 300	1 086
21.3.1994	550.00	0.00%	153 450	279
17.3.1994	550.00	+185.00%	248 050	451
15.3.1994	540.00	-1 000.00%	529 200	980
14.3.1994	600.00	-476.00%	424 200	707
10.3.1994	630.00	-1 000.00%	529 200	840
8.3.1994	700.00	-540.00%	2 758 700	3 941
3.3.1994	740.00	+192.00%	1 783 400	2 410
1.3.1994	726.00	+1 000.00%	3 669 930	5 055
24.2.1994	660.00	+107.00%	1 415 700	2 145
22.2.1994	653.00	+993.00%	3 421 067	5 239
17.2.1994	594.00	+1 000.00%	0	0
15.2.1994	540.00	-1 000.00%	184 680	342
10.2.1994	600.00	0.00%	733 800	1 223
8.2.1994	600.00	-322.00%	794 400	1 324
3.2.1994	620.00	0.00%	1 048 420	1 691
1.2.1994	620.00	-948.00%	2 238 200	3 610
27.1.1994	685.00	+538.00%	1 493 985	2 181
25.1.1994	650.00	+942.00%	1 855 750	2 855
20.1.1994	594.00	+1 000.00%	648 648	1 092
18.1.1994	540.00	+931.00%	451 980	837
13.1.1994	494.00	-20.00%	148 694	301
11.1.1994	495.00	+1 000.00%	35 145	71
6.1.1994	450.00	-1 000.00%	42 750	95
16.12.1993	500.00	+20.00%	306 000	612
14.12.1993	499.00	-759.00%	251 496	504
9.12.1993	540.00	+800.00%	292 140	541
7.12.1993	500.00	+822.00%	545 000	1 090
2.12.1993	462.00	+2 000.00%	128 436	278
30.11.1993	385.00	-609.00%	467 775	1 215
25.11.1993	410.00	-1 992.00%	138 170	337
23.11.1993	512.00	-2 000.00%	0	0
18.11.1993	640.00	-153.00%	330 880	517
16.11.1993	650.00	0.00%	1 008 150	1 551
11.11.1993	650.00	+833.00%	1 317 550	2 027
9.11.1993	600.00	+1 320.00%	555 600	926
4.11.1993	530.00	+600.00%	109 710	207
2.11.1993	500.00	+526.00%	764 500	1 529
26.10.1993	475.00	+650.00%	465 500	980
19.10.1993	446.00	+619.00%	162 344	364
12.10.1993	420.00	+500.00%	121 800	290
5.10.1993	400.00	-1 836.00%	93 600	234
28.9.1993	490.00	+986.00%	243 530	497
21.9.1993	446.00	+1 989.00%	0	0
14.9.1993	372.00	+2 000.00%	34 596	93
7.9.1993	310.00	+1 969.00%	0	0
31.8.1993	259.00	+1 990.00%	0	0
24.8.1993	216.00	+2 000.00%	0	0
17.8.1993	180.00	+2 000.00%	0	0
10.8.1993	150.00	-4 296.00%	7 800	52
3.8.1993	263.00	-5 000.00%	0	0
27.7.1993	526.00	-993.00%	0	0
20.7.1993	584.00	-987.00%	0	0
13.7.1993	648.00	-1 000.00%	0	0
29.6.1993	720.00	-1 000.00%	0	0
22.6.1993	800.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > TATRA > Graf

Tuesday, April 1, 2025 2:42:40 p.m.