TATRA - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 117.00 | +1.00% | 14 880 | 128 | ||||||||||
| 20.12.1995 | 115.00 | -1.00% | 12 765 | 111 | ||||||||||
| 19.12.1995 | 115.00 | 0.00% | 47 630 | 410 | ||||||||||
| 18.12.1995 | 114.00 | -6.00% | 24 684 | 213 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 116.00 | 0.00% | 40 252 | 347 | 125.00 | +7.00% | 41 893 | 339 | ||||||
| 14.12.1995 | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| 13.12.1995 | 114.00 | -3.38% | 22 800 | 200 | 115.00 | -9.00% | 26 597 | 232 | ||||||
| 12.12.1995 | 118.00 | +0.76% | 218 772 | 1 854 | 120.00 | +7.00% | 16 567 | 132 | ||||||
| 11.12.1995 | 117.10 | +0.08% | 94 734 | 809 | 120.00 | +3.00% | 25 965 | 222 | ||||||
| 8.12.1995 | 117.00 | +1.73% | 132 444 | 1 132 | 115.00 | +2.00% | 50 443 | 446 | ||||||
| 7.12.1995 | 115.00 | +2.67% | 63 710 | 554 | 112.00 | +6.00% | 18 452 | 167 | ||||||
| 6.12.1995 | 112.00 | -2.60% | 23 184 | 207 | 106.00 | -6.00% | 8 111 | 78 | ||||||
| 5.12.1995 | 115.00 | -0.17% | 32 890 | 286 | 107.00 | +7.00% | 18 980 | 171 | ||||||
| 4.12.1995 | 115.20 | +2.85% | 36 173 | 314 | 107.00 | +2.00% | 19 347 | 186 | ||||||
| 1.12.1995 | 112.00 | -4.76% | 87 024 | 777 | 103.00 | 0.00% | 22 274 | 219 | ||||||
| 30.11.1995 | 117.60 | +5.00% | 58 800 | 500 | 113.00 | -4.00% | 12 316 | 121 | ||||||
| 29.11.1995 | 112.00 | -2.40% | 50 624 | 452 | 107.50 | -3.00% | 12 835 | 121 | ||||||
| 28.11.1995 | 114.76 | +4.99% | 28 116 | 245 | 110.50 | +4.00% | 26 115 | 240 | ||||||
| 27.11.1995 | 109.30 | -4.95% | 43 501 | 398 | 104.00 | -1.00% | 13 614 | 130 | ||||||
| 24.11.1995 | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
| 23.11.1995 | 115.00 | +4.54% | 314 985 | 2 739 | 105.00 | -8.00% | 10 009 | 97 | ||||||
| 22.11.1995 | 110.00 | +1.85% | 47 410 | 431 | 106.00 | +3.00% | 23 188 | 206 | ||||||
| 21.11.1995 | 108.00 | -3.57% | 48 708 | 451 | 106.00 | -6.00% | 24 220 | 222 | ||||||
| 20.11.1995 | 112.00 | -2.60% | 90 160 | 805 | 104.50 | +5.00% | 22 513 | 193 | ||||||
| 17.11.1995 | 115.00 | +2.67% | 71 415 | 621 | 111.00 | -1.00% | 18 146 | 164 | ||||||
| 16.11.1995 | 112.00 | 0.00% | 67 648 | 604 | 113.00 | -6.00% | 18 094 | 162 | ||||||
| 15.11.1995 | 112.00 | -3.44% | 50 064 | 447 | 112.00 | +7.00% | 33 971 | 287 | ||||||
| 14.11.1995 | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
| 13.11.1995 | 111.20 | -3.26% | 61 716 | 555 | 106.00 | +3.00% | 35 582 | 325 | ||||||
| 10.11.1995 | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
| 9.11.1995 | 121.00 | -2.02% | 48 521 | 401 | 120.00 | -4.00% | 25 120 | 219 | ||||||
| 8.11.1995 | 123.50 | -5.00% | 84 721 | 686 | 117.00 | -8.00% | 18 010 | 151 | ||||||
| 7.11.1995 | 130.00 | +4.00% | 102 700 | 790 | 123.50 | 0.00% | 28 171 | 217 | ||||||
| 6.11.1995 | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 123 480 | 1 029 | 130.00 | +6.00% | 79 050 | 621 | ||||||
| 2.11.1995 | 120.00 | 0.00% | 75 600 | 630 | 120.00 | +10.00% | 33 960 | 283 | ||||||
| 1.11.1995 | 120.00 | +3.44% | 95 160 | 793 | 107.00 | -4.00% | 8 104 | 74 | ||||||
| 31.10.1995 | 116.00 | +1.75% | 38 280 | 330 | 115.00 | -1.00% | 18 178 | 160 | ||||||
| 30.10.1995 | 114.00 | -5.00% | 36 594 | 321 | 115.00 | +7.00% | 22 903 | 200 | ||||||
| 27.10.1995 | 120.00 | -4.00% | 15 240 | 127 | 105.00 | -7.00% | 13 877 | 130 | ||||||
| 26.10.1995 | 125.00 | +4.16% | 196 250 | 1 570 | 115.00 | +4.00% | 13 940 | 121 | ||||||
| 25.10.1995 | 120.00 | +4.34% | 115 560 | 963 | 111.00 | +1.00% | 20 665 | 186 | ||||||
| 24.10.1995 | 115.00 | +0.87% | 30 935 | 269 | ||||||||||
| 23.10.1995 | 114.00 | -5.00% | 18 354 | 161 | ||||||||||
| 20.10.1995 | 120.00 | 0.00% | 26 400 | 220 | 117.00 | -3.00% | 27 828 | 238 | ||||||
| 19.10.1995 | 120.00 | 0.00% | 25 800 | 215 | 119.00 | +2.00% | 22 552 | 188 | ||||||
| 18.10.1995 | 120.00 | +1.69% | 72 600 | 605 | 119.00 | +1.00% | 17 914 | 152 | ||||||
| 17.10.1995 | 118.00 | -0.42% | 29 146 | 247 | 120.00 | -3.00% | 5 691 | 49 | ||||||
| 16.10.1995 | 118.50 | -1.25% | 2 015 | 17 | 120.00 | -4.00% | 22 320 | 186 | ||||||
| 13.10.1995 | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 24 480 | 204 | 127.00 | +7.00% | 36 352 | 283 | ||||||
| 11.10.1995 | 125.00 | +2.45% | 95 750 | 766 | 122.00 | -1.00% | 40 565 | 337 | ||||||
| 10.10.1995 | 122.00 | 0.00% | 22 448 | 184 | 118.00 | +1.00% | 32 568 | 269 | ||||||
| 9.10.1995 | 122.00 | -1.61% | 21 472 | 176 | 121.00 | -5.00% | 44 137 | 367 | ||||||
| 6.10.1995 | 124.00 | -4.61% | 28 024 | 226 | 121.00 | +3.00% | 60 003 | 474 | ||||||
| 5.10.1995 | 130.00 | +4.83% | 75 920 | 584 | 129.50 | -1.00% | 22 020 | 179 | ||||||
| 4.10.1995 | 124.00 | -4.61% | 44 020 | 355 | 121.00 | 0.00% | 30 629 | 246 | ||||||
| 3.10.1995 | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| 2.10.1995 | 125.00 | +3.60% | 101 125 | 809 | 120.00 | -1.00% | 25 265 | 204 | ||||||
| 29.9.1995 | 120.65 | -3.48% | 109 430 | 907 | 125.00 | 0.00% | 86 348 | 689 | ||||||
| 28.9.1995 | 125.00 | -1.57% | 42 000 | 336 | 127.00 | 0.00% | 21 296 | 170 | ||||||
| 27.9.1995 | 127.00 | +1.26% | 42 037 | 331 | 126.00 | -3.00% | 27 884 | 222 | ||||||
| 26.9.1995 | 125.41 | -4.99% | 102 460 | 817 | 125.00 | -1.00% | 154 467 | 1 192 | ||||||
| 25.9.1995 | 132.00 | 0.00% | 52 272 | 396 | 130.00 | 0.00% | 49 130 | 375 | ||||||
| 22.9.1995 | 132.00 | -2.22% | 57 024 | 432 | 130.00 | +3.00% | 46 590 | 355 | ||||||
| 21.9.1995 | 135.00 | -2.87% | 42 795 | 317 | ||||||||||
| 20.9.1995 | 139.00 | +2.96% | 13 900 | 100 | ||||||||||
| 19.9.1995 | 135.00 | -4.92% | 130 005 | 963 | 126.00 | -2.00% | 20 795 | 163 | ||||||
| 18.9.1995 | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
| 15.9.1995 | 140.00 | +3.70% | 285 600 | 2 040 | 125.00 | -5.00% | 9 944 | 78 | ||||||
| 14.9.1995 | 135.00 | +3.84% | 67 500 | 500 | 135.00 | 0.00% | 17 090 | 127 | ||||||
| 13.9.1995 | 130.00 | +0.77% | 63 830 | 491 | 135.00 | +1.00% | 24 558 | 183 | ||||||
| 12.9.1995 | 129.00 | +4.32% | 69 402 | 538 | 142.00 | +1.00% | 35 749 | 269 | ||||||
| 11.9.1995 | 123.65 | -4.99% | 93 974 | 760 | 120.00 | 0.00% | 39 134 | 298 | ||||||
| 8.9.1995 | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
| 7.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 63 189 | 442 | ||||||
| 6.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 34 373 | 253 | ||||||
| 5.9.1995 | 137.00 | +1.48% | 31 784 | 232 | 135.00 | +3.00% | 16 583 | 122 | ||||||
| 4.9.1995 | 135.00 | +3.84% | 37 800 | 280 | 135.00 | -1.00% | 12 708 | 96 | ||||||
| 1.9.1995 | 130.00 | 0.00% | 10 660 | 82 | 135.00 | -1.00% | 17 523 | 131 | ||||||
| 31.8.1995 | 130.00 | -3.70% | 41 990 | 323 | 140.00 | -6.00% | 42 038 | 310 | ||||||
| 30.8.1995 | 135.00 | +3.84% | 113 805 | 843 | 143.00 | +3.00% | 58 753 | 406 | ||||||
| 29.8.1995 | 130.00 | -2.25% | 184 730 | 1 421 | 138.30 | -7.00% | 43 656 | 311 | ||||||
| 28.8.1995 | 133.00 | -5.00% | 244 986 | 1 842 | 137.10 | +8.00% | 81 664 | 543 | ||||||
| 25.8.1995 | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
| 24.8.1995 | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
| 23.8.1995 | 136.66 | +4.99% | 106 458 | 779 | 137.00 | -4.00% | 5 409 | 45 | ||||||
| 22.8.1995 | 130.16 | +4.99% | 136 928 | 1 052 | 130.00 | +3.00% | 8 638 | 69 | ||||||
| 21.8.1995 | 123.97 | +4.99% | 56 902 | 459 | 121.50 | +9.00% | 6 804 | 56 | ||||||
| 18.8.1995 | 118.07 | +4.99% | 43 568 | 369 | 111.00 | +5.00% | 8 590 | 77 | ||||||
| 17.8.1995 | 112.45 | +4.99% | 82 201 | 731 | 103.00 | -3.00% | 19 433 | 183 | ||||||
| 16.8.1995 | 107.10 | +5.00% | 53 978 | 504 | 110.00 | 0.00% | 24 870 | 227 | ||||||
| 15.8.1995 | 102.00 | -4.67% | 15 810 | 155 | 110.00 | +8.00% | 75 680 | 688 | ||||||
| 14.8.1995 | 107.00 | +4.90% | 116 095 | 1 085 | 99.00 | +4.00% | 30 341 | 299 | ||||||
| 11.8.1995 | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
| 10.8.1995 | 101.43 | +5.00% | 40 876 | 403 | 95.00 | +1.00% | 22 166 | 232 | ||||||
| 9.8.1995 | 96.60 | +5.00% | 1 449 | 15 | 92.00 | +3.00% | 17 068 | 180 | ||||||
| 8.8.1995 | 92.00 | -3.81% | 26 404 | 287 | 91.00 | -2.00% | 16 867 | 183 | ||||||
| 7.8.1995 | 95.65 | -4.35% | 15 687 | 164 | 92.00 | +1.00% | 4 224 | 45 | ||||||
| 4.8.1995 | 100.00 | 0.00% | 54 200 | 542 | 89.50 | -3.00% | 24 218 | 260 | ||||||
| 3.8.1995 | 100.00 | +4.02% | 57 000 | 570 | 96.00 | -9.00% | 6 720 | 70 | ||||||
| 2.8.1995 | 96.13 | -4.99% | 64 503 | 671 | 96.00 | +4.00% | 55 500 | 525 | ||||||
| 1.8.1995 | 101.18 | -4.99% | 93 086 | 920 | -13.00% | 0 | 0 | |||||||
| 31.7.1995 | 106.50 | -4.99% | 0 | 0 | 115.00 | -1.00% | 27 751 | 238 | ||||||
| 28.7.1995 | 112.10 | -5.00% | 0 | 0 | 115.00 | -3.00% | 42 902 | 366 | ||||||
| 27.7.1995 | 118.00 | -0.64% | 110 802 | 939 | 115.00 | -2.00% | 60 889 | 504 | ||||||
| 26.7.1995 | 118.77 | +4.99% | 90 978 | 766 | 125.00 | -2.00% | 21 405 | 174 | ||||||
| 25.7.1995 | 113.12 | +4.99% | 108 708 | 961 | 130.00 | +5.00% | 79 106 | 632 | ||||||
| 24.7.1995 | 107.74 | +4.99% | 0 | 0 | 122.00 | +7.00% | 23 401 | 197 | ||||||
| 21.7.1995 | 102.61 | +4.99% | 0 | 0 | 107.00 | -1.00% | 37 796 | 340 | ||||||
| 20.7.1995 | 97.73 | +4.99% | 87 175 | 892 | 113.00 | +9.00% | 16 536 | 147 | ||||||
| 19.7.1995 | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
| 18.7.1995 | 88.65 | +4.99% | 0 | 0 | 97.00 | +9.00% | 7 846 | 81 | ||||||
| 17.7.1995 | 84.43 | +4.99% | 22 712 | 269 | 89.00 | +6.00% | 2 838 | 32 | ||||||
| 14.7.1995 | 80.41 | +4.98% | 0 | 0 | 82.00 | +7.00% | 15 080 | 181 | ||||||
| 13.7.1995 | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
| 12.7.1995 | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
| 11.7.1995 | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| 10.7.1995 | 66.18 | 0.00% | 0 | 0 | 80.00 | +9.00% | 55 785 | 675 | ||||||
| 7.7.1995 | 64.00 | +8.00% | 2 806 | 37 | ||||||||||
| 4.7.1995 | 66.18 | -4.99% | 31 105 | 470 | 70.00 | -9.00% | 22 595 | 322 | ||||||
| 3.7.1995 | 69.66 | -4.99% | 13 166 | 189 | 76.00 | -2.00% | 11 847 | 153 | ||||||
| 30.6.1995 | 73.32 | -4.98% | 21 629 | 295 | 78.00 | -1.00% | 16 213 | 206 | ||||||
| 29.6.1995 | 77.17 | -4.99% | 20 450 | 265 | 78.00 | +1.00% | 14 056 | 176 | ||||||
| 28.6.1995 | 81.23 | -4.99% | 31 517 | 388 | 85.00 | -3.00% | 4 485 | 57 | ||||||
| 27.6.1995 | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 26.6.1995 | 90.00 | -4.76% | 7 470 | 83 | 90.00 | -7.00% | 7 560 | 84 | ||||||
| 23.6.1995 | 94.50 | +5.00% | 2 835 | 30 | 90.00 | +2.00% | 16 601 | 172 | ||||||
| 22.6.1995 | 90.00 | -4.79% | 43 560 | 484 | 93.00 | -8.00% | 7 635 | 81 | ||||||
| 21.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | +2.00% | 20 649 | 201 | ||||||
| 20.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | 0.00% | 19 872 | 198 | ||||||
| 19.6.1995 | 94.53 | 0.00% | 0 | 0 | 100.00 | +3.00% | 23 083 | 230 | ||||||
| 16.6.1995 | 94.53 | -4.99% | 11 722 | 124 | 95.00 | -3.00% | 38 393 | 394 | ||||||
| 15.6.1995 | 99.50 | +4.99% | 60 098 | 604 | 98.00 | -5.00% | 36 725 | 367 | ||||||
| 14.6.1995 | 94.77 | -4.99% | 9 477 | 100 | 104.00 | +5.00% | 38 030 | 362 | ||||||
| 13.6.1995 | 99.75 | -5.00% | 24 239 | 243 | 98.00 | -4.00% | 14 780 | 148 | ||||||
| 12.6.1995 | 105.00 | 0.00% | 18 900 | 180 | 105.00 | +1.00% | 6 438 | 62 | ||||||
| 9.6.1995 | 105.00 | +1.94% | 38 850 | 370 | 108.50 | +3.00% | 10 644 | 104 | ||||||
| 8.6.1995 | 103.00 | -1.91% | 34 093 | 331 | 100.00 | -9.00% | 23 169 | 233 | ||||||
| 7.6.1995 | 105.01 | -0.94% | 68 257 | 650 | 101.00 | +8.00% | 11 606 | 106 | ||||||
| 6.6.1995 | 106.01 | 0.00% | 53 005 | 500 | 98.00 | +4.00% | 9 348 | 92 | ||||||
| 5.6.1995 | 106.00 | +1.20% | 25 546 | 241 | 100.00 | +2.00% | 12 711 | 130 | ||||||
| 2.6.1995 | 104.74 | -4.99% | 15 397 | 147 | 100.00 | -5.00% | 7 319 | 76 | ||||||
| 1.6.1995 | 110.25 | +5.00% | 107 273 | 973 | 104.50 | -3.00% | 15 151 | 150 | ||||||
| 31.5.1995 | 105.00 | +292.00% | 25 935 | 247 | 99.00 | +4.00% | 5 395 | 52 | ||||||
| 30.5.1995 | 102.02 | -376.00% | 37 543 | 368 | 100.00 | -6.00% | 12 846 | 129 | ||||||
| 29.5.1995 | 106.01 | -384.00% | 42 616 | 402 | 101.00 | -5.00% | 16 769 | 159 | ||||||
| 26.5.1995 | 110.25 | +500.00% | 19 514 | 177 | 110.00 | 0.00% | 9 918 | 89 | ||||||
| 25.5.1995 | 105.00 | -187.00% | 11 025 | 105 | 112.00 | +3.00% | 6 143 | 55 | ||||||
| 24.5.1995 | 107.01 | -475.00% | 16 908 | 158 | 108.50 | +1.00% | 17 700 | 163 | ||||||
| 23.5.1995 | 112.35 | +500.00% | 38 873 | 346 | 110.00 | -6.00% | 12 017 | 112 | ||||||
| 22.5.1995 | 107.00 | +190.00% | 10 379 | 97 | 112.00 | +4.00% | 26 248 | 229 | ||||||
| 19.5.1995 | 105.00 | -366.00% | 30 765 | 293 | 111.00 | +9.00% | 19 105 | 173 | ||||||
| 18.5.1995 | 109.00 | 0.00% | 73 139 | 671 | 114.00 | -3.00% | 12 746 | 126 | ||||||
| 17.5.1995 | 109.00 | +282.00% | 52 102 | 478 | 120.00 | -6.00% | 46 726 | 450 | ||||||
| 16.5.1995 | 106.01 | -296.00% | 79 614 | 751 | 104.50 | +6.00% | 6 993 | 63 | ||||||
| 15.5.1995 | 109.25 | -500.00% | 24 035 | 220 | 105.00 | -7.00% | 10 412 | 99 | ||||||
| 12.5.1995 | 115.00 | +135.00% | 29 670 | 258 | 111.00 | +8.00% | 28 703 | 254 | ||||||
| 11.5.1995 | 113.46 | +499.00% | 42 888 | 378 | 101.00 | -6.00% | 7 023 | 67 | ||||||
| 10.5.1995 | 108.06 | -438.00% | 20 748 | 192 | 110.00 | -6.00% | 23 790 | 213 | ||||||
| 9.5.1995 | 113.01 | -422.00% | 23 393 | 207 | 120.00 | 0.00% | 19 584 | 164 | ||||||
| 5.5.1995 | 118.00 | +259.00% | 117 764 | 998 | 120.00 | +4.00% | 21 600 | 180 | ||||||
| 4.5.1995 | 115.02 | -415.00% | 14 147 | 123 | 115.00 | 0.00% | 8 757 | 76 | ||||||
| 3.5.1995 | 120.00 | +253.00% | 31 080 | 259 | 115.00 | +1.00% | 9 545 | 83 | ||||||
| 2.5.1995 | 117.03 | +87.00% | 16 384 | 140 | 115.00 | -6.00% | 6 440 | 56 | ||||||
| 28.4.1995 | 116.02 | -383.00% | 28 193 | 243 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 120.65 | -500.00% | 13 030 | 108 | 115.00 | -3.00% | 13 262 | 111 | ||||||
| 26.4.1995 | 127.00 | +409.00% | 25 527 | 201 | 120.00 | -7.00% | 6 143 | 50 | ||||||
| 25.4.1995 | 122.00 | 0.00% | 29 280 | 240 | 121.00 | +8.00% | 9 612 | 73 | ||||||
| 24.4.1995 | 122.00 | 0.00% | 22 814 | 187 | 120.00 | -6.00% | 29 742 | 244 | ||||||
| 21.4.1995 | 122.00 | -240.00% | 5 368 | 44 | 129.30 | +6.00% | 7 887 | 61 | ||||||
| 20.4.1995 | 125.00 | +236.00% | 15 375 | 123 | 122.00 | -1.00% | 25 986 | 213 | ||||||
| 19.4.1995 | 122.11 | -460.00% | 57 636 | 472 | 122.00 | +1.00% | 34 406 | 278 | ||||||
| 18.4.1995 | 128.00 | 0.00% | 40 960 | 320 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 127.99 | +490.00% | 19 838 | 155 | 123.00 | +3.00% | 19 474 | 160 | ||||||
| 13.4.1995 | 122.01 | 0.00% | 28 550 | 234 | 110.00 | +4.00% | 7 227 | 61 | ||||||
| 12.4.1995 | 122.00 | +13.00% | 70 028 | 574 | 120.00 | -8.00% | 19 159 | 168 | ||||||
| 11.4.1995 | 121.84 | -499.00% | 68 230 | 560 | 120.00 | -4.00% | 15 517 | 125 | ||||||
| 10.4.1995 | 128.25 | -500.00% | 0 | 0 | 128.00 | -6.00% | 67 138 | 520 | ||||||
| 7.4.1995 | 135.00 | -287.00% | 27 000 | 200 | 135.00 | -1.00% | 40 399 | 294 | ||||||
| 6.4.1995 | 139.00 | +296.00% | 49 067 | 353 | 130.00 | -1.00% | 23 351 | 168 | ||||||
| 5.4.1995 | 135.00 | -357.00% | 86 265 | 639 | 130.00 | +6.00% | 58 317 | 414 | ||||||
| 4.4.1995 | 140.00 | +218.00% | 162 400 | 1 160 | 135.00 | -5.00% | 12 871 | 97 | ||||||
| 3.4.1995 | 137.00 | -283.00% | 131 520 | 960 | 131.00 | -4.00% | 49 739 | 355 | ||||||
| 31.3.1995 | 141.00 | +329.00% | 362 793 | 2 573 | 144.00 | +8.00% | 53 065 | 365 | ||||||
| 30.3.1995 | 136.50 | +500.00% | 437 619 | 3 206 | 137.00 | +5.00% | 19 305 | 143 | ||||||
| 29.3.1995 | 130.00 | +400.00% | 170 170 | 1 309 | 131.00 | +2.00% | 21 858 | 170 | ||||||
| 28.3.1995 | 125.00 | +300.00% | 348 750 | 2 790 | 125.00 | -3.00% | 17 078 | 135 | ||||||
| 27.3.1995 | 121.35 | +499.00% | 33 129 | 273 | ||||||||||
| 24.3.1995 | 115.58 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 110.08 | -499.00% | 1 104 102 | 10 030 | ||||||||||
| 22.3.1995 | 115.87 | -499.00% | 2 423 421 | 20 915 | ||||||||||
| 21.3.1995 | 121.96 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 128.37 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 135.12 | +499.00% | 154 577 | 1 144 | ||||||||||
| 16.3.1995 | 128.69 | +499.00% | 32 301 | 251 | ||||||||||
| 15.3.1995 | 122.57 | +499.00% | 10 173 | 83 | ||||||||||
| 14.3.1995 | 116.74 | +499.00% | 316 716 | 2 713 | ||||||||||
| ||||||||||||||
