TATRA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (960)
  • Diskuze (4808)
  • Monitor (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	57.00	0.00%	0	0	62.00	-0.16%	310	5
28.12.2000	57.00	0.00%	0	0	62.10	-5.19%	20 515	323
27.12.2000	57.00	0.00%	0	0	65.50	+2.18%	13 398	207
22.12.2000	57.00	0.00%	0	0	64.10	-0.15%	151 441	2 351
21.12.2000	57.00	0.00%	0	0	64.20	0.00%	6 519	103
20.12.2000	57.00	0.00%	513	9	64.20	-1.23%	259 682	4 000
19.12.2000	57.00	0.00%	0	0	65.00	+2.68%	100 524	1 561
18.12.2000	57.00	0.00%	0	0	63.30	-3.35%	42 387	671
15.12.2000	57.00	0.00%	0	0	65.50	-5.07%	6 678	102
14.12.2000	57.00	0.00%	0	0	69.00	+7.47%	90 440	1 334
13.12.2000	57.00	+1.42%	399	7	64.20	+3.04%	10 781	170
12.12.2000	56.20	0.00%	0	0	62.30	+3.66%	64 906	1 001
11.12.2000	56.20	0.00%	0	0	60.10	+0.16%	16 075	267
8.12.2000	56.20	-3.61%	11 240	200	60.00	+4.71%	6 206	104
7.12.2000	58.31	-4.98%	0	0	57.30	+6.11%	2 528	46
6.12.2000	61.37	-5.00%	0	0	54.00	+1.88%	6 362	119
5.12.2000	64.60	-5.00%	0	0	53.00	-9.40%	6 353	112
4.12.2000	68.00	0.00%	0	0	58.50	+0.86%	1 578	27
1.12.2000	68.00	0.00%	0	0	58.00	-7.20%	12 619	214
30.11.2000	68.00	0.00%	0	0	62.50	-9.81%	54 459	872
29.11.2000	68.00	+1.11%	408	6	69.30	+0.43%	28 244	408
28.11.2000	67.25	0.00%	0	0	69.00	+0.58%	325 937	4 664
27.11.2000	67.25	0.00%	2 018	30	68.60	-7.17%	53 592	774
24.11.2000	67.25	0.00%	0	0	73.90	+1.23%	24 144	336
23.11.2000	67.25	0.00%	0	0	73.00	+5.95%	108 228	1 507
22.11.2000	67.25	0.00%	0	0	68.90	-2.95%	84 321	1 181
21.11.2000	67.25	0.00%	0	0	71.00	+1.42%	43 366	637
20.11.2000	67.25	-3.92%	1 681	25	70.00	+0.71%	20 274	287
16.11.2000	70.00	0.00%	2 800	40	69.50	+1.16%	23 853	335
15.11.2000	70.00	0.00%	0	0	68.70	-0.43%	120 418	1 665
14.11.2000	70.00	0.00%	2 800	40	69.00	+2.83%	35 821	527
13.11.2000	70.00	0.00%	0	0	67.10	+0.75%	14 200	210
10.11.2000	70.00	0.00%	0	0	66.60	-6.19%	450 131	6 125
9.11.2000	70.00	0.00%	0	0	71.00	+0.99%	14 000	198
8.11.2000	70.00	+1.44%	2 100	30	70.30	-1.40%	98 472	1 404
7.11.2000	69.00	0.00%	0	0	71.30	+4.69%	18 854	265
6.11.2000	69.00	0.00%	0	0	68.10	-5.80%	8 409	120
3.11.2000	69.00	-1.42%	2 070	30	72.30	+0.41%	17 839	246
2.11.2000	70.00	0.00%	2 800	40	72.00	-0.41%	28 338	372
1.11.2000	70.00	0.00%	0	0	72.30	-5.49%	77 501	1 028
31.10.2000	70.00	+1.44%	1 890	27	76.50	+7.29%	52 925	696
30.10.2000	69.00	0.00%	14 490	210	71.30	+1.13%	28 441	385
27.10.2000	69.00	+0.65%	6 900	100	70.50	+5.06%	7 519	107
26.10.2000	68.55	+0.80%	5 073	74	67.10	-1.61%	8 886	120
25.10.2000	68.00	0.00%	17 000	250	68.20	-9.06%	32 189	453
24.10.2000	68.00	+0.66%	17 000	250	75.00	+0.13%	46 619	619
23.10.2000	67.55	0.00%	0	0	74.90	+11.79%	65 961	896
20.10.2000	67.55	+1.71%	1 081	16	67.00	-8.21%	25 449	359
19.10.2000	66.41	-4.99%	0	0	73.00	+2.81%	66 190	922
18.10.2000	69.90	0.00%	0	0	71.00	+0.56%	8 378	118
17.10.2000	69.90	-0.14%	4 544	65	70.60	-0.56%	15 501	219
16.10.2000	70.00	-2.16%	5 040	72	71.00	+0.56%	0	0
13.10.2000	71.55	0.00%	0	0	70.60	+0.14%	56 124	795
12.10.2000	71.55	0.00%	0	0	70.50	-7.23%	202 126	2 969
11.10.2000	71.55	0.00%	0	0	76.00	+3.26%	109 311	1 462
10.10.2000	71.55	0.00%	0	0	73.60	-1.07%	4 784	65
9.10.2000	71.55	0.00%	0	0	74.40	+1.08%	2 009	27
6.10.2000	71.55	0.00%	0	0	73.60	+0.27%	2 650	36
5.10.2000	71.55	+0.60%	8 085	113	73.40	-0.13%	16 268	220
4.10.2000	71.12	-4.99%	0	0	73.50	-3.28%	18 816	256
3.10.2000	74.86	0.00%	0	0	76.00	+2.28%	58 660	775
2.10.2000	74.86	0.00%	0	0	74.30	-0.93%	3 703	50
29.9.2000	74.86	0.00%	0	0	75.00	-0.39%	35 170	467
27.9.2000	74.86	+4.99%	0	0	75.30	-0.26%	3 703	49
26.9.2000	71.30	0.00%	0	0	75.50	-2.07%	48 024	628
25.9.2000	71.30	-4.99%	73 368	1 029	77.10	-3.38%	72 197	939
22.9.2000	75.05	-5.00%	0	0	79.80	+0.25%	17 891	224
21.9.2000	79.00	0.00%	0	0	79.60	-3.28%	0	0
20.9.2000	79.00	0.00%	0	0	82.30	+6.74%	9 776	120
19.9.2000	79.00	0.00%	157 921	1 999	77.10	-6.54%	2 341	30
18.9.2000	79.00	0.00%	1 580	20	82.50	+4.82%	37 153	454
15.9.2000	79.00	0.00%	0	0	78.70	+2.07%	0	0
14.9.2000	79.00	0.00%	0	0	77.10	-0.12%	10 103	131
13.9.2000	79.00	0.00%	7 900	100	77.20	+0.12%	16 535	206
12.9.2000	79.00	+1.28%	94 800	1 200	77.10	0.00%	1 619	21
11.9.2000	78.00	0.00%	0	0	77.10	+0.12%	10 330	134
8.9.2000	78.00	+0.29%	1 248	16	77.00	-6.77%	837	11
7.9.2000	77.77	0.00%	0	0	82.60	-0.12%	4 013	49
6.9.2000	77.77	0.00%	0	0	82.70	-0.36%	2 729	33
5.9.2000	77.77	+3.69%	4 355	56	83.00	+7.09%	28 947	369
4.9.2000	75.00	-0.06%	1 575	21	77.50	+1.43%	2 115	26
1.9.2000	75.05	-5.00%	0	0	76.40	-6.02%	24 645	319
31.8.2000	79.00	0.00%	0	0	81.30	+5.72%	0	0
30.8.2000	79.00	0.00%	0	0	76.90	+0.13%	8 837	109
29.8.2000	79.00	0.00%	0	0	76.80	+0.26%	3 917	51
28.8.2000	79.00	+3.81%	18 170	230	76.60	-0.26%	11 262	147
25.8.2000	76.10	-4.87%	3 805	50	76.80	-4.00%	23 862	293
24.8.2000	80.00	0.00%	0	0	80.00	-1.23%	14 289	176
23.8.2000	80.00	0.00%	0	0	81.00	+3.44%	11 219	139
22.8.2000	80.00	+0.92%	48 000	600	78.30	-3.33%	0	0
21.8.2000	79.27	+4.99%	0	0	81.00	+7.56%	7 128	88
18.8.2000	75.50	0.00%	0	0	75.30	+0.40%	15 529	200
17.8.2000	75.50	0.00%	0	0	75.00	-8.86%	25 530	330
16.8.2000	75.50	0.00%	0	0	82.30	+9.58%	214 049	2 661
15.8.2000	75.50	0.00%	0	0	75.10	+1.07%	16 687	214
14.8.2000	75.50	0.00%	0	0	74.30	-6.54%	9 460	127
11.8.2000	75.50	0.00%	0	0	79.50	+6.00%	3 030	40
10.8.2000	75.50	+0.50%	3 775	50	75.00	-6.01%	17 624	222
9.8.2000	75.12	0.00%	0	0	79.80	+1.01%	34 931	442
8.8.2000	75.12	0.00%	0	0	79.00	+11.42%	14 093	179
7.8.2000	75.12	0.00%	0	0	70.90	-4.95%	2 627	35
4.8.2000	75.12	0.00%	0	0	74.60	-4.35%	1 417	19
3.8.2000	75.12	0.00%	0	0	78.00	+6.70%	47 758	609
2.8.2000	75.12	+4.98%	2 254	30	73.10	-1.87%	4 386	60
1.8.2000	71.55	0.00%	0	0	74.50	-0.13%	43 011	577
31.7.2000	71.55	0.00%	0	0	74.60	-0.13%	13 334	178
28.7.2000	71.55	0.00%	0	0	74.70	-3.36%	4 400	59
27.7.2000	71.55	0.00%	0	0	77.30	-2.76%	172 264	2 186
26.7.2000	71.55	0.00%	0	0	79.50	-0.50%	26 146	349
25.7.2000	71.55	0.00%	0	0	79.90	0.00%	13 206	172
24.7.2000	71.55	0.00%	0	0	79.90	-0.12%	8 437	106
21.7.2000	71.55	0.00%	0	0	80.00	+6.66%	35 568	451
20.7.2000	71.55	0.00%	0	0	75.00	+4.16%	12 918	176
19.7.2000	71.55	0.00%	0	0	72.00	+1.12%	5 332	73
18.7.2000	71.55	0.00%	0	0	71.20	+0.28%	33 728	443
17.7.2000	71.55	0.00%	0	0	71.00	-6.57%	28 235	381
14.7.2000	71.55	0.00%	0	0	76.00	+8.57%	13 073	173
13.7.2000	71.55	0.00%	0	0	70.00	-0.70%	30 163	430
12.7.2000	71.55	0.00%	0	0	70.50	+3.52%	15 592	212
11.7.2000	71.55	0.00%	0	0	68.10	+1.79%	26 483	359
10.7.2000	71.55	0.00%	0	0	66.90	-8.48%	11 898	166
7.7.2000	71.55	0.00%	0	0	73.10	+9.92%	2 064	29
4.7.2000	71.55	0.00%	0	0	66.50	-0.89%	2 932	44
3.7.2000	71.55	-4.60%	3 220	45	67.10	-5.49%	19 703	283
30.6.2000	75.00	0.00%	0	0	71.00	+1.71%	11 147	157
29.6.2000	75.00	0.00%	0	0	69.80	+4.17%	10 970	157
28.6.2000	75.00	0.00%	0	0	67.00	-2.89%	1 200	18
27.6.2000	75.00	0.00%	0	0	69.00	-2.12%	11 170	160
26.6.2000	75.00	0.00%	0	0	70.50	-11.54%	19 647	270
23.6.2000	75.00	0.00%	0	0	79.70	+6.69%	16 472	225
22.6.2000	75.00	0.00%	0	0	74.70	-9.23%	16 594	220
21.6.2000	75.00	0.00%	0	0	82.30	+1.35%	17 356	212
20.6.2000	75.00	0.00%	0	0	81.20	+8.26%	12 439	166
19.6.2000	75.00	0.00%	0	0	75.00	+0.40%	4 036	54
16.6.2000	75.00	0.00%	0	0	74.70	+0.13%	4 009	51
15.6.2000	75.00	0.00%	0	0	74.60	-9.57%	31 980	420
14.6.2000	75.00	+2.04%	3 975	53	82.50	0.00%	77 064	930
13.6.2000	73.50	+5.00%	0	0	82.50	+8.69%	15 345	186
12.6.2000	70.00	+4.08%	2 100	30	75.90	+14.47%	9 011	120
9.6.2000	67.25	+4.99%	0	0	66.30	-0.30%	10 358	150
8.6.2000	64.05	+5.00%	0	0	66.50	+1.52%	11 764	176
7.6.2000	61.00	0.00%	0	0	65.50	+2.18%	459	7
6.6.2000	61.00	0.00%	0	0	64.10	-0.77%	2 949	46
5.6.2000	61.00	0.00%	0	0	64.60	-2.56%	4 954	76
2.6.2000	61.00	0.00%	0	0	66.30	+1.22%	4 575	69
1.6.2000	61.00	0.00%	0	0	65.50	+3.14%	1 761	27
31.5.2000	61.00	+1.04%	2 806	46	63.50	+0.15%	5 057	77
30.5.2000	60.37	0.00%	0	0	63.40	-0.93%	19 894	311
29.5.2000	60.37	-4.98%	9 056	150	64.00	+0.94%	1 536	24
26.5.2000	63.54	-4.99%	0	0	63.40	0.00%	380	6
25.5.2000	66.88	-5.00%	0	0	63.40	-3.93%	8 199	130
24.5.2000	70.40	-4.99%	0	0	66.00	0.00%	8 712	132
23.5.2000	74.10	-5.00%	0	0	66.00	-7.82%	19 787	297
22.5.2000	78.00	0.00%	0	0	71.60	-4.53%	501	7
19.5.2000	78.00	+2.88%	7 800	100	75.00	-0.66%	54 091	733
18.5.2000	75.81	+5.00%	0	0	75.50	+0.66%	49 161	669
17.5.2000	72.20	+4.98%	0	0	75.00	+6.99%	76 766	1 025
16.5.2000	68.77	+4.99%	0	0	70.10	+6.21%	21 465	307
15.5.2000	65.50	0.00%	0	0	66.00	0.00%	12 474	189
12.5.2000	65.50	0.00%	0	0	66.00	0.00%	25 278	383
11.5.2000	65.50	0.00%	0	0	66.00	0.00%	3 565	54
10.5.2000	65.50	0.00%	0	0	66.00	+4.76%	3 912	60
9.5.2000	65.50	0.00%	0	0	63.00	0.00%	756	12
5.5.2000	65.50	0.00%	0	0	63.00	+0.47%	2 005	32
4.5.2000	65.50	0.00%	0	0	62.70	-7.79%	20 663	303
3.5.2000	65.50	0.00%	0	0	68.00	0.00%	7 164	103
2.5.2000	65.50	0.00%	0	0	68.00	0.00%	4 556	67
28.4.2000	65.50	0.00%	0	0	68.00	+4.61%	8 029	122
27.4.2000	65.50	0.00%	0	0	65.00	0.00%	85 460	1 310
26.4.2000	65.50	-2.74%	983	15	65.00	-2.98%	5 878	88
25.4.2000	67.35	0.00%	0	0	67.00	0.00%	2 345	35
21.4.2000	67.35	0.00%	0	0	67.00	0.00%	1 608	24
20.4.2000	67.35	+4.98%	0	0	67.00	-4.28%	26 305	376
19.4.2000	64.15	+4.99%	0	0	70.00	0.00%	6 510	93
18.4.2000	61.10	-4.99%	1 222	20	70.00	+7.69%	3 684	54
17.4.2000	64.31	-4.99%	0	0	65.00	+2.36%	9 890	152
14.4.2000	67.69	-4.99%	0	0	63.50	-9.28%	35 291	532
13.4.2000	71.25	0.00%	0	0	70.00	0.00%	2 520	36
12.4.2000	71.25	-5.00%	0	0	70.00	+1.44%	485 227	6 741
11.4.2000	75.00	0.00%	0	0	69.00	+1.47%	115 126	1 670
10.4.2000	75.00	0.00%	0	0	68.00	-5.55%	7 876	116
7.4.2000	75.00	0.00%	1 500	20	72.00	+8.59%	22 841	334
6.4.2000	75.00	0.00%	0	0	66.30	-3.21%	33 954	497
5.4.2000	75.00	0.00%	0	0	68.50	-2.14%	15 712	218
4.4.2000	75.00	0.00%	0	0	70.00	+1.44%	7 718	110
3.4.2000	75.00	0.00%	5 100	68	69.00	+1.47%	87 620	1 290
31.3.2000	75.00	0.00%	0	0	68.00	-6.33%	58 555	814
30.3.2000	75.00	0.00%	2 400	32	72.60	-0.13%	8 769	122
29.3.2000	75.00	0.00%	0	0	72.70	0.00%	15 613	209
28.3.2000	75.00	+0.72%	9 825	131	72.70	-5.58%	40 543	545
27.3.2000	74.46	0.00%	0	0	77.00	+6.20%	88 863	1 205
24.3.2000	74.46	+4.99%	8 414	113	72.50	0.00%	59 554	774
23.3.2000	70.92	-4.99%	13 404	189	72.50	+0.55%	14 379	199
22.3.2000	74.65	-4.98%	7 465	100	72.10	-7.56%	79 612	1 064
21.3.2000	78.57	-4.99%	6 128	78	78.00	+8.18%	93 297	1 243
20.3.2000	82.70	-0.07%	12 405	150	72.10	-3.86%	17 653	229
17.3.2000	82.76	+4.99%	4 138	50	75.00	-0.26%	11 955	159
16.3.2000	78.82	+4.99%	946	12	75.20	+1.62%	51 335	648
15.3.2000	75.07	+4.99%	0	0	74.00	+0.54%	11 948	162
14.3.2000	71.50	+1.96%	1 859	26	73.60	+5.14%	16 301	216
‹‹ First 60 ‹‹ First 20 Next 200 ›