TATRA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (960)
  • Diskuze (4808)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					47.00	+4.21%	0	0
30.12.1998	48.55	0.00%	0	0	45.10	-0.87%	39 619	874
29.12.1998	48.55	0.00%	0	0	45.50	-7.14%	15 593	321
28.12.1998	48.55	0.00%	0	0	49.00	+8.88%	3 480	72
23.12.1998	48.55	0.00%	0	0	45.00	0.00%	489 285	10 073
22.12.1998	48.55	0.00%	0	0	45.00	-0.22%	20 986	443
21.12.1998	48.55	0.00%	0	0	45.10	-7.39%	4 368	95
18.12.1998	48.55	0.00%	0	0	48.70	-1.61%	98 792	2 174
17.12.1998	48.55	-4.99%	0	0	49.50	+9.27%	4 902 720	98 648
16.12.1998	51.10	0.00%	0	0	45.30	-1.94%	1 876	41
15.12.1998	51.10	+2.87%	9 607	188	46.20	0.00%	970	21
14.12.1998	49.67	0.00%	0	0	46.20	-9.41%	5 903	120
11.12.1998	49.67	-4.99%	1 689	34	51.00	+0.99%	5 350	105
10.12.1998	52.28	-0.01%	15 057	288	50.50	+3.06%	7 681	157
9.12.1998	52.29	+5.00%	10 144	194	49.00	+8.64%	6 235	132
8.12.1998	49.80	-4.87%	598	12	45.10	-10.33%	10 655	211
7.12.1998	52.35	-4.99%	20 417	390	50.30	+1.41%	37 320	755
4.12.1998	55.10	0.00%	0	0	49.60	-2.74%	170 165	2 899
3.12.1998	55.10	0.00%	0	0	51.00	-9.09%	24 133	443
2.12.1998	55.10	0.00%	0	0	56.10	-0.17%	4 826	86
1.12.1998	55.10	-5.00%	2 149	39	56.20	0.00%	567 059	10 097
30.11.1998	58.00	+0.86%	15 660	270	56.20	+0.01%	23 086	411
27.11.1998	57.50	0.00%	0	0	56.20	+0.08%	11 009	196
26.11.1998	57.50	0.00%	0	0	56.20	-0.84%	6 229	111
25.11.1998	57.50	+4.54%	17 250	300	56.10	+0.74%	3 792	67
24.11.1998	55.00	0.00%	0	0	56.20	+2.81%	2 359	42
23.11.1998	55.00	+3.38%	74 250	1 350	54.10	-2.00%	6 065	111
20.11.1998	53.20	0.00%	0	0	53.90	+1.32%	11 541	207
19.11.1998	53.20	0.00%	0	0	57.00	-3.72%	4 017	73
18.11.1998	53.20	-4.93%	1 809	34	57.20	-0.48%	17 262	302
17.11.1998	55.96	-4.99%	0	0	57.20	-0.69%	12 521	218
16.11.1998	58.90	-5.00%	0	0	57.50	+1.10%	11 221	194
13.11.1998	62.00	+3.33%	15 500	250	57.20	-1.93%	686	12
12.11.1998	60.00	0.00%	0	0	59.00	+0.74%	5 834	100
11.11.1998	60.00	0.00%	0	0	57.90	-8.61%	3 648	63
10.11.1998	60.00	+3.27%	30 000	500	57.40	+4.29%	53 859	850
9.11.1998	58.10	0.00%	0	0	61.00	+6.35%	11 117	183
6.11.1998	58.10	0.00%	0	0	57.20	-0.34%	1 200	21
5.11.1998	58.10	0.00%	0	0	58.10	+3.14%	27 057	472
4.11.1998	58.10	-3.16%	21 439	369	58.00	-5.15%	58 026	1 044
3.11.1998	60.00	-0.16%	9 180	153	58.70	-0.01%	30 350	518
2.11.1998	60.10	+2.85%	26 204	436	58.60	-1.41%	1 641	28
30.10.1998	58.43	+4.99%	0	0	58.30	+0.88%	7 847	132
29.10.1998	55.65	+5.00%	0	0	55.00	+7.77%	109 710	1 862
27.10.1998	53.00	+0.95%	636	12	55.00	-5.96%	3 226	59
26.10.1998	52.50	0.00%	0	0	54.00	-0.71%	24 946	429
23.10.1998	52.50	0.00%	0	0	59.00	+6.60%	108 749	1 857
22.10.1998	52.50	+5.00%	16 695	318	55.00	+0.78%	4 560	83
21.10.1998	50.00	-1.72%	11 500	230	0.00	+2.79%	0	0
20.10.1998	50.88	-4.98%	4 070	80	53.00	+0.39%	1 061	20
19.10.1998	53.55	+5.00%	16 065	300	53.00	+1.55%	3 063	58
16.10.1998	51.00	0.00%	0	0	52.00	+0.38%	104	2
15.10.1998	51.00	+2.00%	15 861	311	51.80	+0.09%	3 004	58
14.10.1998	50.00	0.00%	0	0	50.50	-0.17%	9 471	183
13.10.1998	50.00	0.00%	0	0	52.00	+8.00%	9 021	174
12.10.1998	50.00	-2.89%	3 900	78	47.20	+6.03%	1 824	38
9.10.1998	51.49	-4.98%	25 745	500	47.10	-3.88%	5 071	112
8.10.1998	54.19	-4.99%	3 251	60	47.10	-9.21%	565	12
7.10.1998	57.04	-4.99%	8 556	150	55.00	-7.52%	2 594	50
6.10.1998	60.04	-1.57%	3 002	50	56.10	-9.51%	2 244	40
5.10.1998	61.00	0.00%	19 276	316	62.00	+0.22%	5 766	93
2.10.1998	61.00	-1.61%	21 289	349	65.00	-3.89%	12 063	195
1.10.1998	62.00	-1.64%	52 328	844	58.10	+0.34%	8 497	132
30.9.1998	63.04	+4.99%	6 304	100	65.00	-0.48%	31 949	498
29.9.1998	60.04	-5.00%	4 263	71	65.00	+1.20%	31 397	487
28.9.1998	63.20	0.00%	5 056	80	64.00	+0.77%	4 204	66
25.9.1998	63.20	+3.60%	5 119	81	63.20	+5.93%	6 383	101
24.9.1998	61.00	+1.66%	854	14	60.00	-3.55%	1 790	30
23.9.1998	60.00	-2.99%	7 260	121	60.10	+2.92%	5 878	95
22.9.1998	61.85	-4.99%	0	0	60.10	-4.75%	902	15
21.9.1998	65.10	+0.15%	9 765	150	63.10	-2.38%	757	12
18.9.1998	65.00	0.00%	23 790	366	61.30	-0.55%	16 097	249
17.9.1998	65.00	0.00%	4 680	72	65.10	-0.15%	1 495	23
16.9.1998	65.00	0.00%	4 030	62	65.10	+3.34%	30 792	473
15.9.1998	65.00	0.00%	0	0	0.00	+2.19%	0	0
14.9.1998	65.00	+4.33%	16 250	250	59.40	-3.27%	22 500	365
11.9.1998	62.30	0.00%	0	0	63.00	-0.15%	22 817	358
10.9.1998	62.30	0.00%	0	0	63.10	+2.52%	7 341	115
9.9.1998	62.30	+0.32%	16 260	261	62.30	+0.82%	2 553	41
8.9.1998	62.10	+0.81%	4 347	70	61.70	-4.51%	741	12
7.9.1998	61.60	+0.32%	2 279	37	61.80	+5.15%	16 621	257
4.9.1998	61.40	-4.86%	2 210	36	61.80	-6.71%	2 399	39
3.9.1998	64.54	-4.99%	19 362	300	61.10	-1.49%	28 813	437
2.9.1998	67.93	0.00%	0	0	0.00	-3.97%	0	0
1.9.1998	67.93	-4.99%	13 586	200	65.00	-1.70%	37 987	545
31.8.1998	71.50	-3.19%	14 300	200	0.00	+1.97%	0	0
28.8.1998	73.86	-1.52%	14 772	200	68.00	+3.71%	12 727	183
27.8.1998	75.00	-1.31%	26 250	350	67.10	-5.60%	2 213	33
26.8.1998	76.00	-1.29%	13 680	180	67.00	-4.31%	18 611	262
25.8.1998	77.00	+2.59%	7 700	100	72.00	-2.98%	19 673	265
24.8.1998	75.05	-5.00%	75 050	1 000	75.10	-1.91%	34 736	454
21.8.1998	79.00	-1.12%	118 579	1 501	78.00	-0.80%	1 794	23
20.8.1998	79.90	-2.50%	50 017	626	81.50	+1.10%	17 536	223
19.8.1998	81.95	+1.17%	265 190	3 236	78.20	-2.10%	21 156	272
18.8.1998	81.00	0.00%	0	0	79.50	-4.79%	12 553	158
17.8.1998	81.00	0.00%	0	0	79.30	+2.00%	22 362	268
14.8.1998	81.00	+3.84%	89 100	1 100	84.00	+6.77%	86 876	1 062
13.8.1998	78.00	+4.83%	792 168	10 156	74.90	+5.37%	44 971	587
12.8.1998	74.40	+0.54%	11 755	158	74.00	-1.49%	14 396	198
11.8.1998	74.00	+3.78%	8 954	121	75.00	-0.20%	32 624	442
10.8.1998	71.30	+1.71%	7 130	100	74.00	+7.48%	96 588	1 306
7.8.1998	70.10	0.00%	13 740	196	71.00	-4.53%	19 542	284
6.8.1998	70.10	0.00%	0	0	69.30	+0.96%	2 090	29
5.8.1998	70.10	0.00%	0	0	69.10	-0.65%	14 991	210
4.8.1998	70.10	-1.26%	5 187	74	71.00	-1.31%	33 199	462
3.8.1998	71.00	0.00%	0	0	69.10	+4.82%	35 533	488
31.7.1998	71.00	+0.62%	60 350	850	72.00	+4.78%	143 725	2 069
30.7.1998	70.56	+5.00%	216 266	3 065	67.00	+1.39%	12 199	184
29.7.1998	67.20	0.00%	0	0	62.60	+1.72%	12 815	196
28.7.1998	67.20	+5.00%	806	12	64.10	-3.32%	15 234	237
27.7.1998	64.00	-0.15%	20 928	327	66.10	+2.91%	8 311	125
24.7.1998	64.10	+0.15%	321	5	63.50	-0.52%	4 070	63
23.7.1998	64.00	0.00%	17 728	277	60.50	+2.75%	39 619	610
22.7.1998	64.00	-1.50%	29 440	460	63.20	+0.25%	1 138	18
21.7.1998	64.98	-0.03%	9 097	140	64.00	-0.17%	5 611	89
20.7.1998	65.00	+3.17%	5 200	80	63.20	-1.52%	1 326	21
17.7.1998	63.00	-2.43%	19 656	312	63.20	+1.51%	22 831	356
16.7.1998	64.57	+4.99%	1 291	20	63.10	-0.44%	8 655	137
15.7.1998	61.50	0.00%	0	0	65.00	+0.52%	6 853	108
14.7.1998	61.50	-3.75%	4 428	72	62.60	+0.07%	8 585	136
13.7.1998	63.90	-1.54%	6 390	100	63.10	-1.40%	4 479	71
10.7.1998	64.90	0.00%	1 298	20	63.20	+6.22%	13 179	206
9.7.1998	64.90	+2.04%	17 588	271	60.20	+0.03%	7 468	124
8.7.1998	63.60	-2.15%	127 327	2 002	60.20	-0.57%	1 806	30
7.7.1998	65.00	+4.00%	8 385	129	60.00	-2.76%	15 804	261
3.7.1998	62.50	-0.79%	2 625	42	62.10	+0.25%	26 902	432
2.7.1998	63.00	+0.47%	4 914	78	62.10	-0.32%	14 410	232
1.7.1998	62.70	-5.00%	30 786	491	62.10	-1.53%	38 076	611
30.6.1998	66.00	0.00%	1 320	20	63.20	-0.39%	23 734	375
29.6.1998	66.00	0.00%	48 180	730	64.20	+3.16%	4 130	65
26.6.1998	66.00	+0.15%	17 754	269	63.00	-4.30%	3 757	61
25.6.1998	65.90	+1.38%	6 590	100	65.00	+7.60%	7 594	118
24.6.1998	65.00	+3.17%	9 230	142	61.60	-1.66%	8 492	142
23.6.1998	63.00	-1.56%	3 150	50	60.90	+0.34%	12 893	212
22.6.1998	64.00	-1.53%	3 968	62	60.70	+0.34%	1 454	24
19.6.1998	65.00	+4.00%	16 250	250	58.90	-2.42%	5 013	83
18.6.1998	62.50	+0.16%	2 188	35	63.00	0.00%	9 347	151
17.6.1998	62.40	+4.00%	15 600	250	63.70	+0.50%	13 307	215
16.6.1998	60.00	+0.50%	1 020	17	60.00	+0.39%	16 997	276
15.6.1998	59.70	-4.48%	6 089	102	61.50	+2.54%	9 202	150
12.6.1998	62.50	-4.49%	14 000	224	61.50	-3.21%	2 812	47
11.6.1998	65.44	-4.99%	13 088	200	61.60	-0.94%	45 372	734
10.6.1998	68.88	-4.99%	20 664	300	62.00	-3.94%	34 198	548
9.6.1998	72.50	-1.36%	21 750	300	63.10	-6.70%	156 174	2 404
8.6.1998	73.50	+5.00%	36 750	500	68.80	+5.90%	199 919	2 871
5.6.1998	70.00	+0.43%	29 610	423	65.50	+2.36%	10 323	157
4.6.1998	69.70	+0.57%	139 400	2 000	65.20	+0.48%	14 326	223
3.6.1998	69.30	-0.43%	40 263	581	64.30	-5.86%	12 274	192
2.6.1998	69.60	-0.28%	55 680	800	68.00	+8.91%	382 053	5 626
1.6.1998	69.80	-0.28%	43 625	625	62.00	-8.47%	5 673	91
29.5.1998	70.00	-0.14%	216 860	3 098	68.00	-1.44%	20 095	295
28.5.1998	70.10	0.00%	0	0	68.00	+2.62%	9 400	136
27.5.1998	70.10	+0.14%	7 010	100	67.00	-2.82%	13 603	202
26.5.1998	70.00	-1.75%	3 710	53	66.20	-1.23%	38 743	559
25.5.1998	71.25	-5.00%	17 813	250	70.00	-2.05%	17 895	255
22.5.1998	75.00	+0.32%	22 500	300	71.20	-0.40%	12 752	178
21.5.1998	74.76	+5.00%	14 952	200	75.00	+0.58%	22 587	314
20.5.1998	71.20	+1.56%	15 806	222	72.00	-0.02%	20 240	283
19.5.1998	70.10	-3.70%	17 946	256	70.10	-4.98%	30 046	420
18.5.1998	72.80	0.00%	0	0	70.50	-0.73%	72 125	958
15.5.1998	72.80	+0.41%	10 702	147	71.30	-0.70%	52 406	691
14.5.1998	72.50	-0.68%	15 878	219	70.70	+8.44%	120 154	1 573
13.5.1998	73.00	0.00%	0	0	73.50	-5.76%	11 411	162
12.5.1998	73.00	0.00%	9 198	126	70.10	+7.84%	132 674	1 775
11.5.1998	73.00	0.00%	0	0	70.00	-1.04%	18 575	268
7.5.1998	73.00	+4.28%	3 650	50	70.10	-0.11%	52 179	745
6.5.1998	70.00	-4.76%	49 000	700	70.00	+0.28%	19 281	275
5.5.1998	73.50	+5.00%	9 114	124	70.00	-0.21%	7 691	110
4.5.1998	70.00	-4.76%	14 140	202	70.00	+0.08%	10 580	151
30.4.1998	73.50	+3.52%	52 847	719	70.00	-1.01%	13 440	192
29.4.1998	71.00	+1.42%	9 869	139	70.00	-4.14%	23 836	337
28.4.1998	70.00	-2.77%	197 400	2 820	70.10	+3.74%	6 493	88
27.4.1998	72.00	0.00%	25 056	348	70.10	-4.97%	33 215	467
24.4.1998	72.00	-2.04%	9 576	133	75.00	+2.10%	166 900	2 230
23.4.1998	73.50	+5.00%	33 957	462	71.30	+7.47%	52 707	719
22.4.1998	70.00	+1.15%	39 620	566	69.50	+1.83%	24 757	363
21.4.1998	69.20	+1.76%	57 782	835	70.00	+0.52%	18 352	274
20.4.1998	68.00	+1.49%	62 152	914	65.30	+0.04%	19 789	297
17.4.1998	67.00	0.00%	64 588	964	66.50	+5.04%	15 050	226
16.4.1998	67.00	+1.74%	63 784	952	63.10	-2.65%	14 328	226
15.4.1998	65.85	+1.58%	32 464	493	63.40	+0.23%	26 439	406
14.4.1998	64.82	+2.07%	10 371	160	65.10	+0.55%	20 597	317
10.4.1998	63.50	-4.36%	6 350	100	62.40	-4.81%	25 459	394
9.4.1998	66.40	+4.56%	69 587	1 048	60.70	+4.99%	162 179	2 389
8.4.1998	63.50	-2.15%	77 089	1 214	61.00	-2.67%	77 915	1 205
7.4.1998	64.90	-0.15%	36 863	568	60.60	+0.92%	69 021	1 039
6.4.1998	65.00	-1.06%	17 420	268	62.30	-1.67%	185 361	2 816
3.4.1998	65.70	-1.94%	18 462	281	60.60	+0.87%	47 733	713
2.4.1998	67.00	+4.68%	72 293	1 079	63.10	+3.94%	28 006	422
1.4.1998	64.00	+1.58%	18 944	296	63.90	-5.04%	14 683	230
31.3.1998	63.00	+0.15%	29 295	465	67.00	+8.59%	239 169	3 557
30.3.1998	62.90	+4.81%	49 314	784	62.10	+1.94%	90 892	1 468
27.3.1998	60.01	-3.20%	360	6	60.10	-2.75%	27 150	447
26.3.1998	62.00	-1.11%	40 982	661	62.10	+0.93%	26 731	428
25.3.1998	62.70	-0.47%	52 982	845	59.50	-1.26%	25 679	415
24.3.1998	63.00	-1.56%	11 466	182	62.10	-0.91%	15 228	243
23.3.1998	64.00	-0.31%	32 000	500	58.00	+3.82%	19 226	304
20.3.1998	64.20	+1.90%	6 420	100	60.90	-0.24%	16 265	267
19.3.1998	63.00	0.00%	315	5	61.00	-2.11%	17 832	292
18.3.1998	63.00	-2.92%	9 639	153	61.20	-1.35%	33 125	531
‹‹ First 60 ‹‹ First 20 Next 200 ›