TATRA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (960)
  • Diskuze (4808)
  • Monitor (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					61.00	-3.64%	1 342	22
30.12.1997	64.00	0.00%	0	0	59.20		7 660	121
29.12.1997	64.00	+3.64%	128	2	63.00	-0.17%	1 827	29
23.12.1997	61.75	-5.00%	5 558	90	58.20	+1.23%	23 667	375
22.12.1997	65.00	+4.83%	14 625	225	61.00	+6.94%	5 486	88
19.12.1997	62.00	+1.63%	7 626	123	60.00	+0.86%	25 648	440
18.12.1997	61.00	+0.82%	28 243	463	58.00	-3.68%	7 109	123
17.12.1997	60.50	-4.85%	18 150	300	60.00	-2.64%	2 340	39
16.12.1997	63.59	-4.99%	0	0	60.00	+5.09%	7 458	121
15.12.1997	66.93	+4.98%	7 496	112	62.00	-1.66%	18 826	321
12.12.1997	63.75	-4.99%	0	0	59.00	-8.19%	8 230	138
11.12.1997	67.10	-3.56%	7 046	105	65.00	-7.74%	8 769	135
10.12.1997	69.58	-4.99%	27 832	400	61.00	+5.32%	52 948	752
9.12.1997	73.24	+4.77%	7 324	100	67.00	-6.43%	7 553	113
8.12.1997	69.90	+1.15%	3 146	45	68.00	+5.30%	34 078	477
5.12.1997	69.10	+1.61%	20 385	295	68.00	-6.16%	2 849	42
4.12.1997	68.00	+0.74%	91 800	1 350	68.10	+3.41%	17 930	248
3.12.1997	67.50	-1.02%	13 028	193	70.00	+0.54%	54 534	780
2.12.1997	68.20	+3.02%	68 200	1 000	70.00	-6.93%	13 906	200
1.12.1997	66.20	+1.84%	39 124	591	65.10	+8.59%	89 729	1 201
28.11.1997	65.00	-4.83%	63 245	973	63.20	+2.85%	63 027	916
27.11.1997	68.30	+1.26%	19 739	289	66.10	-2.09%	17 125	256
26.11.1997	67.45	-5.00%	22 731	337	65.00	-1.11%	22 412	328
25.11.1997	71.00	+4.02%	7 384	104	70.00	+5.23%	10 296	149
24.11.1997	68.25	+5.00%	6 006	88	65.50	-1.73%	269 442	4 104
21.11.1997	65.00	-2.01%	5 200	80	61.50	+4.84%	7 483	112
20.11.1997	66.34	-4.99%	11 145	168	63.00	-7.54%	7 774	122
19.11.1997	69.83	-4.99%	3 492	50	63.00		13 439	195
18.11.1997	73.50	-1.34%	7 350	100	70.00	-1.37%	23 711	340
17.11.1997	74.50	+4.63%	2 980	40	70.50	-4.26%	6 788	96
14.11.1997	71.20	-4.93%	96 832	1 360	72.20	-3.65%	14 623	198
13.11.1997	74.90	+3.88%	1 498	20	73.00	+3.87%	100 029	1 305
12.11.1997	72.10	-3.22%	10 959	152	72.30	+4.09%	6 199	84
11.11.1997	74.50	-1.97%	10 058	135	69.00	-2.89%	6 239	88
10.11.1997	76.00	+4.82%	26 600	350	73.00	-0.54%	11 023	151
7.11.1997	72.50	+2.11%	49 590	684	71.10	+0.69%	47 343	645
6.11.1997	71.00	-4.44%	16 614	234	73.00	+2.73%	15 307	210
5.11.1997	74.30	+4.64%	53 347	718	73.00	+5.81%	13 481	190
4.11.1997	71.00	+0.99%	13 774	194	71.00		14 818	221
3.11.1997	70.30	-5.00%	11 810	168	71.00	-3.59%	14 686	212
31.10.1997	74.00	-0.14%	39 294	531	71.00	-1.81%	17 605	245
30.10.1997	74.11	-0.37%	47 282	638	66.00		43 688	597
29.10.1997	74.39	-4.99%	74 390	1 000	73.00	-3.01%	50 774	701
27.10.1997	78.30	-0.25%	33 278	425	74.30	-0.70%	21 956	294
24.10.1997	78.50	+2.48%	23 550	300	76.40	-0.38%	10 605	141
23.10.1997	76.60	-2.17%	22 827	298	75.20	+1.07%	28 389	376
22.10.1997	78.30	+1.03%	301 847	3 855	75.00	-1.55%	34 813	466
21.10.1997	77.50	+4.58%	42 238	545	74.50	-1.13%	55 168	727
20.10.1997	74.10	-5.00%	17 043	230	77.00	+1.65%	32 085	418
17.10.1997	78.00	+1.82%	9 750	125	75.10	-4.97%	22 804	302
16.10.1997	76.60	-1.79%	7 660	100	77.30	+3.18%	50 694	638
15.10.1997	78.00	+0.38%	54 678	701	78.00	+1.59%	34 269	445
14.10.1997	77.70	-0.38%	32 246	415	76.30	+3.05%	20 691	273
13.10.1997	78.00	-1.26%	14 898	191	75.60	-0.55%	15 297	208
10.10.1997	79.00	0.00%	22 989	291	77.00	-3.96%	6 360	86
9.10.1997	79.00	+1.17%	11 850	150	77.00	+3.34%	36 809	478
8.10.1997	78.08	-0.05%	2 342	30	75.30	-2.23%	7 004	94
7.10.1997	78.12	+0.15%	14 921	191	78.00	+1.61%	9 299	122
6.10.1997	78.00	+1.10%	33 540	430	75.20	-4.44%	23 852	318
3.10.1997	77.15	-0.45%	7 638	99	80.00	+3.74%	45 765	583
2.10.1997	77.50	+0.64%	7 673	99	73.20	-2.08%	8 096	107
1.10.1997	77.00	-1.28%	7 931	103	77.30	-0.07%	12 596	163
30.9.1997	78.00	-0.38%	28 314	363	77.40	+1.52%	11 059	143
29.9.1997	78.30	-0.88%	16 991	217	76.40		14 015	184
26.9.1997	79.00	-1.25%	49 928	632	75.00	-2.22%	416 838	5 488
25.9.1997	80.00	+1.26%	27 200	340	79.00	-0.17%	8 934	115
24.9.1997	79.00	-1.25%	10 823	137	78.00	+1.56%	17 822	229
23.9.1997	80.00	0.00%	24 560	307	77.40	-3.40%	8 582	112
22.9.1997	80.00	-2.43%	64 000	800	76.10	-0.85%	56 873	717
19.9.1997	82.00	+2.50%	20 172	246	80.00	+0.47%	6 080	76
18.9.1997	80.00	0.00%	68 320	854	79.00	-2.74%	21 260	267
17.9.1997	80.00	-4.51%	65 840	823	81.10	+0.94%	50 433	616
16.9.1997	83.78	+3.43%	55 127	658	81.10	+1.28%	8 110	100
15.9.1997	81.00	-3.45%	211 491	2 611	80.10	-3.39%	16 976	212
12.9.1997	83.90	+3.58%	54 955	655	82.90	-0.36%	21 054	254
11.9.1997	81.00	+4.92%	146 853	1 813	84.90	+6.55%	93 503	1 124
10.9.1997	77.20	-1.27%	9 573	124	77.30	+1.37%	9 446	121
9.9.1997	78.20	+0.25%	15 249	195	77.00		4 620	60
8.9.1997	78.00	+2.63%	18 564	238	72.80	-5.91%	6 042	83
5.9.1997	76.00	-5.00%	300 200	3 950	75.40	-2.02%	17 876	231
4.9.1997	80.00	-0.49%	53 120	664	76.20	+3.26%	12 243	155
3.9.1997	80.40	-1.10%	8 040	100	78.00	-3.48%	9 255	121
2.9.1997	81.30	+2.56%	32 520	400	80.00	+4.55%	30 428	384
1.9.1997	79.27	+4.99%	9 909	125	75.00	-5.44%	1 725	23
29.8.1997	75.50	+0.26%	15 704	208	76.10	+4.45%	17 768	224
28.8.1997	75.30	-2.20%	40 662	540	76.00	-4.34%	36 983	487
27.8.1997	77.00	-3.75%	83 083	1 079	76.50	-4.24%	46 445	585
26.8.1997	80.00	-0.01%	71 200	890	80.00	+3.75%	73 130	882
25.8.1997	80.01	-2.18%	16 002	200	80.00	-0.53%	17 423	218
22.8.1997	81.80	-1.43%	48 344	591	84.00	+0.41%	37 440	466
21.8.1997	82.99	+3.99%	53 695	647	84.00	+3.72%	31 685	396
20.8.1997	79.80	0.00%	0	0	82.00	+1.41%	5 169	67
19.8.1997	79.80	+5.00%	38 065	477	77.00	-0.57%	36 664	482
18.8.1997	76.00	+1.33%	26 524	349	76.50	+5.85%	25 857	338
15.8.1997	75.00	-1.31%	64 500	860	71.00	-1.74%	37 295	516
14.8.1997	76.00	0.00%	44 156	581	72.00	-2.75%	47 146	641
13.8.1997	76.00	-0.13%	209 912	2 762	75.10	-3.34%	13 614	180
12.8.1997	76.10	+0.50%	5 555	73	76.00		30 674	392
11.8.1997	75.72	-4.99%	238 064	3 144	75.70	-0.92%	58 485	770
8.8.1997	79.70	+4.86%	7 014	88	77.00	+1.69%	40 635	530
7.8.1997	76.00	-1.29%	18 620	245	79.00	+3.82%	3 016	40
6.8.1997	77.00	-1.28%	21 098	274	72.70	-6.80%	21 346	294
5.8.1997	78.00	-3.40%	19 890	255	74.00	-3.22%	10 828	139
4.8.1997	80.75	-5.00%	0	0	74.10	-2.08%	31 076	386
1.8.1997	85.00	+2.20%	26 350	310	80.80	+0.45%	21 376	260
31.7.1997	83.17	+3.96%	60 381	726	80.30	+3.62%	33 885	414
30.7.1997	80.00	+3.96%	4 720	59	80.10	-1.18%	11 690	148
29.7.1997	76.95	-5.00%	136 355	1 772	78.00	+1.33%	13 988	175
28.7.1997	81.00	-4.70%	16 200	200	78.30	-8.48%	44 096	559
25.7.1997	85.00	-3.40%	12 750	150	85.80	-1.50%	12 671	147
24.7.1997	88.00	-1.12%	80 256	912	89.70	+2.15%	31 770	363
23.7.1997	89.00	+2.29%	71 645	805	83.30	+2.34%	50 115	585
22.7.1997	87.00	+0.57%	404 550	4 650	86.00	-1.82%	16 491	197
21.7.1997	86.50	+1.76%	185 716	2 147	87.10	+1.94%	55 675	653
18.7.1997	85.00	+1.19%	157 080	1 848	85.00	+1.44%	54 862	656
17.7.1997	84.00	+2.43%	68 544	816	84.00	+2.42%	69 416	842
16.7.1997	82.00	+2.50%	71 422	871	80.30	+2.66%	204 769	2 544
15.7.1997	80.00	+2.72%	128 000	1 600	78.00	+4.82%	10 506	134
14.7.1997	77.88	+4.10%	31 152	400	75.00	+4.45%	17 054	228
11.7.1997	74.81	+4.99%	39 949	534	72.50		3 938	55
10.7.1997	71.25	-5.00%	88 065	1 236	77.00	+9.63%	1 925	25
9.7.1997	75.00	-1.31%	118 725	1 583	72.20	-4.86%	11 800	168
8.7.1997	76.00	-5.00%	176 168	2 318	74.00	-5.39%	5 168	70
7.7.1997	80.00	+2.96%	116 560	1 457	78.00	-1.71%	40 501	519
4.7.1997	77.70	+5.00%	6 838	88	73.80	-1.20%	74 628	940
3.7.1997	74.00	-1.33%	57 572	778	80.00	+9.03%	172 140	2 142
2.7.1997	75.00	-1.31%	62 100	828	73.70	-4.37%	1 106	15
1.7.1997	76.00	-5.00%	52 516	691	72.60	+1.52%	152 078	1 973
30.6.1997	80.00	+2.56%	29 600	370	78.70	-2.89%	5 238	69
27.6.1997	78.00	-2.50%	77 220	990	78.00	+5.30%	25 096	321
26.6.1997	80.00	+2.69%	126 400	1 580	75.80	-5.55%	30 436	410
25.6.1997	77.90	-5.00%	184 156	2 364	78.60		14 934	190
24.6.1997	82.00	+3.39%	146 780	1 790	81.50	+2.52%	64 177	795
23.6.1997	79.31	-4.99%	283 057	3 569	79.00	-1.06%	108 184	1 374
20.6.1997	83.48	-4.99%	0	0	83.00	-3.39%	832 350	10 458
19.6.1997	87.87	-4.99%	0	0	81.00	-8.15%	307 208	3 729
18.6.1997	92.49	+4.12%	163 892	1 772	89.50	+4.37%	146 741	1 636
17.6.1997	88.83	+5.00%	72 041	811	84.20	+1.20%	86 704	1 009
16.6.1997	84.60	+0.85%	58 289	689	83.50	+4.41%	72 176	850
13.6.1997	83.88	+3.58%	25 751	307	82.00	+0.18%	25 536	314
12.6.1997	80.98	-0.02%	103 169	1 274	81.00	-1.27%	208 614	2 570
11.6.1997	81.00	-1.21%	239 598	2 958	80.60	+2.27%	276 428	3 362
10.6.1997	82.00	-0.77%	317 258	3 869	78.70	-2.87%	94 062	1 170
9.6.1997	82.64	-4.98%	131 976	1 597	84.90	-4.14%	491 872	5 942
6.6.1997	86.98	+2.19%	552 236	6 349	82.00	+6.60%	1 204 943	13 954
5.6.1997	85.11	+4.99%	743 266	8 733	81.00	+9.75%	262 845	3 245
4.6.1997	81.06	-4.99%	2 479 625	30 590	75.00	+6.95%	886 963	12 017
3.6.1997	85.32	-4.99%	0	0	69.00	+8.62%	858 429	12 441
2.6.1997	89.81	-4.99%	0	0	74.80	-7.94%	7 319 115	115 212
30.5.1997	94.53	-4.99%	0	0	69.00	-9.21%	1 672 905	24 245
29.5.1997	99.50	-4.99%	0	0	76.00	-9.50%	2 464 832	32 432
28.5.1997	104.73	+4.99%	88 497	845	81.00	-6.18%	705 005	8 394
27.5.1997	99.75	+5.00%	53 865	540	85.10	-2.74%	87 200	974
26.5.1997	95.00	-2.53%	111 340	1 172	92.00	+1.78%	57 350	623
23.5.1997	97.47	-5.00%	93 961	964	93.00	-2.75%	35 001	387
22.5.1997	102.60	-5.00%	27 702	270	93.00	-9.65%	16 926	182
21.5.1997	108.00	-1.99%	57 240	530	100.00	-1.63%	41 898	407
20.5.1997	110.20	-4.12%	35 815	325	105.00	-3.06%	17 687	169
19.5.1997	114.94	-0.03%	40 229	350	106.10	-0.37%	37 679	349
16.5.1997	114.98	-0.01%	79 796	694	105.40	-1.57%	15 389	142
15.5.1997	115.00	0.00%	56 350	490	110.10	-3.85%	2 312	21
14.5.1997	115.00	0.00%	40 250	350	115.00	-0.42%	28 628	250
13.5.1997	115.00	+1.76%	23 115	201	115.00	+6.50%	36 455	317
12.5.1997	113.00	+2.72%	65 879	583	108.00	-2.21%	1 071 255	9 920
9.5.1997	110.00	-2.69%	61 270	557	108.00	-7.97%	28 051	254
7.5.1997	113.05	-5.00%	101 745	900	120.00	+8.53%	36 120	301
6.5.1997	119.00	+1.83%	529 550	4 450	113.00	+7.44%	138 430	1 252
5.5.1997	116.85	-5.00%	142 440	1 219	105.00	-7.53%	1 054 462	10 247
2.5.1997	123.00	+0.81%	116 727	949	108.00	-6.90%	198 870	1 787
30.4.1997	122.00	+0.82%	31 354	257	120.10	+0.75%	33 471	280
29.4.1997	121.00	0.00%	25 894	214	120.10	+3.86%	12 458	105
28.4.1997	121.00	+0.49%	121 000	1 000	115.20	+1.80%	43 976	385
25.4.1997	120.40	+2.03%	84 280	700	112.30	-1.61%	6 507	58
24.4.1997	118.00	+2.60%	183 136	1 552	110.20	-1.89%	20 184	177
23.4.1997	115.00	+2.67%	34 385	299	113.20	+6.83%	111 117	956
22.4.1997	112.00	+1.44%	11 984	107	110.10	-0.51%	65 818	605
21.4.1997	110.40	+0.36%	66 571	603	110.10	-5.22%	17 497	160
18.4.1997	110.00	-4.34%	63 250	575	110.00	+1.62%	31 616	274
17.4.1997	115.00	0.00%	138 460	1 204	113.80	-3.42%	28 498	251
16.4.1997	115.00	0.00%	35 765	311	118.00	-0.18%	44 675	380
15.4.1997	115.00	-4.95%	15 755	137	118.00	-1.52%	22 614	192
14.4.1997	121.00	-0.08%	39 567	327	120.00	-0.33%	7 894	66
11.4.1997	121.10	-1.94%	38 147	315	120.00	+1.71%	13 320	111
10.4.1997	123.50	+2.06%	49 400	400	118.10	+2.68%	35 277	299
9.4.1997	121.00	-3.20%	19 965	165	118.50	-5.31%	23 094	201
8.4.1997	125.00	+2.88%	80 000	640	118.20	+2.12%	30 942	255
7.4.1997	121.50	+0.41%	40 460	333	118.60	-0.96%	14 259	120
4.4.1997	121.00	0.00%	84 942	702	118.20	+1.87%	24 358	203
3.4.1997	121.00	0.00%	34 243	283	124.60	+2.18%	18 137	154
2.4.1997	121.00	-0.65%	57 233	473	114.20	-7.07%	24 089	209
1.4.1997	121.80	-1.77%	55 906	459	124.60	+2.77%	18 481	149
28.3.1997	124.00	+1.63%	74 400	600	125.00	-2.64%	34 275	284
27.3.1997	122.00	+1.66%	19 398	159	121.00	+2.59%	36 817	297
26.3.1997	120.00	-2.83%	35 040	292	121.00	-0.54%	42 894	355
25.3.1997	123.50	-5.00%	48 165	390	120.00	-3.29%	17 251	142
24.3.1997	130.00	-1.51%	29 900	230	120.00	+0.51%	13 316	106
21.3.1997	132.00	-0.22%	42 240	320	120.00	-5.61%	29 872	239
20.3.1997	132.30	+5.00%	111 132	840	132.00	+2.46%	51 381	388
19.3.1997	126.00	+5.00%	39 312	312	132.00	-0.09%	34 117	264
18.3.1997	120.00	-1.51%	88 320	736	129.00	-2.00%	41 654	322
‹‹ First 60 ‹‹ First 20 Next 200 ›