TATRA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (960)
  • Diskuze (4808)
  • Monitor (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	55.56	0.00%	0	0	59.00	0.00%	5 920	104
29.12.1999	55.56	+4.98%	9 167	165	59.00	+0.85%	80 240	1 399
28.12.1999	52.92	+5.00%	0	0	58.50	-0.67%	369 575	6 132
27.12.1999	50.40	+5.00%	0	0	58.90	+7.09%	61 035	1 043
23.12.1999	48.00	0.00%	0	0	55.00	-0.18%	8 034	147
22.12.1999	48.00	+4.37%	4 800	100	55.10	+7.40%	209 579	3 810
21.12.1999	45.99	+0.15%	17 614	383	51.30	+8.45%	66 822	1 245
20.12.1999	45.92	0.00%	0	0	47.30	-5.40%	125 231	2 493
17.12.1999	45.92	0.00%	0	0	50.00	0.00%	25 000	500
16.12.1999	45.92	0.00%	0	0	50.00	-4.76%	0	0
15.12.1999	45.92	0.00%	0	0	52.50	-4.54%	19 429	363
14.12.1999	45.92	0.00%	0	0	55.00	0.00%	7 700	140
13.12.1999	45.92	0.00%	0	0	55.00	+5.76%	56 283	1 027
10.12.1999	45.92	0.00%	0	0	52.00	+9.47%	196 557	3 927
9.12.1999	45.92	-4.98%	1 378	30	47.50	+2.59%	4 133	87
8.12.1999	48.33	0.00%	0	0	46.30	-0.64%	2 234	48
7.12.1999	48.33	0.00%	0	0	46.60	-9.51%	2 467	53
6.12.1999	48.33	+4.99%	0	0	51.50	-0.38%	2 416	47
3.12.1999	46.03	-4.99%	1 381	30	51.70	+7.70%	0	0
2.12.1999	48.45	0.00%	0	0	48.00	+9.09%	112 888	2 496
1.12.1999	48.45	-5.00%	8 721	180	44.00	-9.27%	91 301	2 068
30.11.1999	51.00	+0.91%	459	9	48.50	-1.02%	51 587	1 063
29.11.1999	50.54	0.00%	0	0	49.00	0.00%	56 188	1 043
26.11.1999	50.54	0.00%	0	0	49.00	-2.00%	27 859	568
25.11.1999	50.54	0.00%	0	0	50.00	+7.29%	21 803	440
24.11.1999	50.54	-5.00%	2 527	50	46.60	-3.11%	60 314	1 254
23.11.1999	53.20	-5.00%	0	0	48.10	+10.06%	150 614	2 904
22.11.1999	56.00	+2.50%	5 936	106	43.70	-9.14%	261 415	5 473
19.11.1999	54.63	-4.99%	0	0	48.10	-9.92%	146 239	3 012
18.11.1999	57.50	0.00%	0	0	53.40	-1.11%	2 835	53
17.11.1999	57.50	0.00%	0	0	54.00	-1.81%	8 094	150
16.11.1999	57.50	0.00%	0	0	55.00	+2.80%	1 861	34
15.11.1999	57.50	0.00%	0	0	53.50	+0.18%	3 094	53
12.11.1999	57.50	0.00%	0	0	53.40	-10.25%	105 604	1 925
11.11.1999	57.50	-3.92%	863	15	59.50	+5.68%	126 397	2 131
10.11.1999	59.85	0.00%	0	0	56.30	0.00%	7 846	139
9.11.1999	59.85	+5.00%	13 167	220	56.30	-2.93%	131 359	2 379
8.11.1999	57.00	0.00%	0	0	58.00	-6.45%	2 704	47
5.11.1999	57.00	+1.78%	19 950	350	62.00	+10.91%	14 176	230
4.11.1999	56.00	0.00%	0	0	55.90	+0.90%	4 017	71
3.11.1999	56.00	0.00%	0	0	55.40	-1.94%	16 686	296
2.11.1999	56.00	-1.75%	3 472	62	56.50	-2.58%	1 671 152	27 415
1.11.1999	57.00	0.00%	0	0	58.00	+4.12%	2 088	36
29.10.1999	57.00	0.00%	0	0	55.70	0.00%	1 779	32
27.10.1999	57.00	0.00%	0	0	55.70	-2.28%	14 531	252
26.10.1999	57.00	-3.38%	10 260	180	57.00	0.00%	1 477	26
25.10.1999	59.00	-1.42%	56 994	966	57.00	-8.06%	158 004	2 538
22.10.1999	59.85	0.00%	0	0	62.00	+8.77%	58 768	942
21.10.1999	59.85	+5.00%	0	0	57.00	0.00%	88 568	1 463
20.10.1999	57.00	0.00%	0	0	57.00	-4.68%	75 121	1 270
19.10.1999	57.00	-3.38%	1 140	20	59.80	+8.13%	36 987	630
18.10.1999	59.00	0.00%	0	0	55.30	-7.83%	34 265	619
15.10.1999	59.00	0.00%	0	0	60.00	+6.95%	9 570	160
14.10.1999	59.00	0.00%	0	0	56.10	-7.88%	1 122	20
13.10.1999	59.00	0.00%	3 127	53	60.90	+10.72%	303 063	4 780
12.10.1999	59.00	-3.27%	413	7	55.00	0.00%	61 935	1 034
11.10.1999	61.00	0.00%	0	0	55.00	-1.78%	13 930	250
8.10.1999	61.00	-1.61%	2 074	34	56.00	0.00%	9 296	166
7.10.1999	62.00	0.00%	0	0	56.00	0.00%	53 411	868
6.10.1999	62.00	0.00%	0	0	56.00	+0.71%	21 504	377
5.10.1999	62.00	+3.33%	8 432	136	55.60	-11.46%	4 512	73
4.10.1999	60.00	0.00%	0	0	62.80	+9.79%	111 898	1 926
1.10.1999	60.00	0.00%	0	0	57.20	+0.17%	222 600	3 713
30.9.1999	60.00	+0.25%	90 900	1 515	57.10	+0.35%	196 588	3 150
29.9.1999	59.85	+5.00%	118 802	1 985	56.90	+0.35%	13 394	230
28.9.1999	57.00	-5.00%	0	0	56.70	-0.70%	103 925	1 763
27.9.1999	60.00	0.00%	12 000	200	57.10	-0.17%	32 083	548
24.9.1999	60.00	0.00%	0	0	57.20	0.00%	17 318	302
23.9.1999	60.00	0.00%	30 000	500	57.20	-4.18%	32 449	558
22.9.1999	60.00	0.00%	74 820	1 247	59.70	+6.03%	134 461	2 306
21.9.1999	60.00	+1.90%	30 060	501	56.30	-6.16%	8 234	144
20.9.1999	58.88	+3.29%	23 552	400	60.00	+8.10%	114 732	1 952
17.9.1999	57.00	-3.22%	14 250	250	55.50	-2.63%	58 866	1 016
16.9.1999	58.90	+0.68%	5 890	100	57.00	-4.04%	16 675	288
15.9.1999	58.50	+4.46%	2 925	50	59.40	+8.00%	5 999	101
14.9.1999	56.00	0.00%	0	0	55.00	-1.96%	92 734	1 550
13.9.1999	56.00	0.00%	0	0	56.10	+0.17%	73 864	1 276
10.9.1999	56.00	-4.92%	9 240	165	56.00	-0.17%	92 478	1 680
9.9.1999	58.90	-1.83%	8 835	150	56.10	+0.17%	1 346	24
8.9.1999	60.00	0.00%	7 200	120	56.00	0.00%	27 128	473
7.9.1999	60.00	+3.44%	9 000	150	56.00	-0.17%	1 150 502	20 793
6.9.1999	58.00	+1.75%	5 336	92	56.10	+0.17%	5 208	93
3.9.1999	57.00	+1.78%	2 850	50	56.00	-3.44%	21 494	383
2.9.1999	56.00	0.00%	8 400	150	58.00	0.00%	24 404	407
1.9.1999	56.00	0.00%	0	0	58.00	-3.33%	2 513	43
31.8.1999	56.00	0.00%	0	0	60.00	+9.09%	1 405 670	25 066
30.8.1999	56.00	0.00%	0	0	55.00	+2.04%	6 215	113
27.8.1999	56.00	0.00%	0	0	53.90	-5.43%	8 563	153
26.8.1999	56.00	0.00%	0	0	57.00	0.00%	31 590	533
25.8.1999	56.00	0.00%	66 472	1 187	57.00	+10.89%	8 571	155
24.8.1999	56.00	0.00%	0	0	51.40	-4.81%	62 572	1 153
23.8.1999	56.00	0.00%	0	0	54.00	-9.84%	4 556	83
20.8.1999	56.00	0.00%	0	0	59.90	+11.54%	4 991	87
19.8.1999	56.00	0.00%	0	0	53.70	+6.33%	8 884	163
18.8.1999	56.00	+0.35%	5 600	100	50.50	-9.33%	34 379	576
17.8.1999	55.80	-3.79%	2 065	37	55.70	-10.16%	2 005	36
16.8.1999	58.00	0.00%	0	0	62.00	+8.01%	108 776	1 760
13.8.1999	58.00	-3.33%	22 562	389	57.40	+9.96%	0	0
12.8.1999	60.00	0.00%	0	0	52.20	0.00%	157	3
11.8.1999	60.00	0.00%	0	0	52.20	0.00%	0	0
10.8.1999	60.00	+2.21%	1 500	25	52.20	-12.12%	3 807	73
9.8.1999	58.70	-4.90%	4 109	70	59.40	-1.98%	27 928	508
6.8.1999	61.73	+4.98%	12 346	200	60.60	+8.21%	1 711	29
5.8.1999	58.80	+5.00%	14 700	250	56.00	+3.70%	4 029	73
4.8.1999	56.00	+3.70%	3 920	70	54.00	+0.37%	7 753	144
3.8.1999	54.00	+3.84%	4 914	91	53.80	+3.26%	1 889	36
2.8.1999	52.00	+1.26%	1 560	30	52.10	-6.12%	22 259	386
30.7.1999	51.35	-4.99%	41 388	806	55.50	+6.73%	82 699	1 511
29.7.1999	54.05	-4.99%	0	0	52.00	+1.16%	9 740	188
28.7.1999	56.89	0.00%	0	0	51.40	-0.38%	6 177	120
27.7.1999	56.89	-0.01%	57	1	51.60	0.00%	2 838	55
26.7.1999	56.90	+4.98%	57	1	51.60	+0.19%	12 989	252
23.7.1999	54.20	0.00%	0	0	51.50	+2.38%	4 975	98
22.7.1999	54.20	0.00%	0	0	50.30	-3.82%	85 071	1 638
21.7.1999	54.20	-1.45%	3 794	70	52.30	+0.19%	2 409	46
20.7.1999	55.00	0.00%	0	0	52.20	0.00%	5 606	107
19.7.1999	55.00	0.00%	0	0	52.20	+0.19%	4 848	93
16.7.1999	55.00	0.00%	0	0	52.10	+3.16%	625	12
15.7.1999	55.00	0.00%	0	0	50.50	-8.18%	13 815	252
14.7.1999	55.00	0.00%	0	0	55.00	+5.76%	4 435	84
13.7.1999	55.00	-3.50%	17 435	317	52.00	0.00%	5 353	107
12.7.1999	57.00	0.00%	0	0	52.00	+6.99%	6 758	137
9.7.1999	57.00	0.00%	0	0	48.60	-7.25%	63 693	1 207
8.7.1999	57.00	0.00%	0	0	52.40	-8.07%	6 760	125
7.7.1999	57.00	0.00%	0	0	57.00	-2.73%	45 424	797
2.7.1999	57.00	0.00%	0	0	58.60	+2.44%	0	0
1.7.1999	57.00	0.00%	0	0	57.20	-0.17%	7 496	131
30.6.1999	57.00	0.00%	0	0	57.30	-4.81%	5 441	94
29.6.1999	57.00	-3.48%	684	12	60.20	0.00%	7 017	112
28.6.1999	59.06	0.00%	0	0	60.20	+2.55%	1 625	27
25.6.1999	59.06	0.00%	0	0	58.70	-8.56%	10 267	168
24.6.1999	59.06	0.00%	0	0	64.20	+1.26%	17 445	277
23.6.1999	59.06	0.00%	0	0	63.40	+5.31%	15 227	245
22.6.1999	59.06	0.00%	0	0	60.20	0.00%	843	14
21.6.1999	59.06	0.00%	0	0	60.20	0.00%	2 346	39
18.6.1999	59.06	+4.99%	47 248	800	60.20	-0.49%	22 722	371
17.6.1999	56.25	0.00%	0	0	60.50	+0.66%	71 630	1 129
16.6.1999	56.25	0.00%	0	0	60.10	0.00%	16 301	262
15.6.1999	56.25	0.00%	0	0	60.10	+4.34%	38 444	656
14.6.1999	56.25	0.00%	0	0	57.60	+0.17%	15 975	270
11.6.1999	56.25	-4.66%	3 938	70	57.50	+0.70%	8 981	157
10.6.1999	59.00	0.00%	0	0	57.10	0.00%	1 172	21
9.6.1999	59.00	+0.16%	39 825	675	57.10	-4.83%	96 233	1 632
8.6.1999	58.90	0.00%	0	0	60.00	+5.07%	12 000	200
7.6.1999	58.90	+4.71%	40 111	681	57.10	+0.17%	24 670	372
4.6.1999	56.25	-2.84%	731	13	57.00	-5.00%	9 437	149
3.6.1999	57.90	0.00%	0	0	60.00	+8.89%	6 336	107
2.6.1999	57.90	+3.44%	1 274	22	55.10	+0.18%	4 188	76
1.6.1999	55.97	+4.98%	0	0	55.00	-5.66%	8 195	149
31.5.1999	53.31	0.00%	0	0	58.30	-0.51%	7 031	121
28.5.1999	53.31	-4.99%	16 419	308	58.60	-6.98%	18 567	295
27.5.1999	56.11	+0.26%	337	6	63.00	+9.37%	9 909	158
26.5.1999	55.96	0.00%	0	0	57.60	0.00%	20 609	345
25.5.1999	55.96	-4.99%	6 212	111	57.60	-2.37%	16 637	285
24.5.1999	58.90	0.00%	0	0	59.00	0.00%	5 428	92
21.5.1999	58.90	-5.00%	1 531	26	59.00	0.00%	8 023	136
20.5.1999	62.00	0.00%	0	0	59.00	-4.83%	4 838	82
19.5.1999	62.00	-3.20%	11 160	180	62.00	+5.08%	21 004	341
18.5.1999	64.05	0.00%	0	0	59.00	0.00%	32 593	528
17.5.1999	64.05	0.00%	0	0	59.00	-1.66%	4 962	82
14.5.1999	64.05	0.00%	0	0	60.00	-7.55%	192 980	3 206
13.5.1999	64.05	+5.00%	64 050	1 000	64.90	+10.00%	6 871	110
12.5.1999	61.00	+0.51%	48 800	800	59.00	-6.34%	96 050	1 603
11.5.1999	60.69	0.00%	0	0	63.00	+6.77%	9 521	155
10.5.1999	60.69	0.00%	0	0	59.00	-9.23%	1 829	31
7.5.1999	60.69	0.00%	0	0	65.00	+6.55%	81 047	1 247
6.5.1999	60.69	+5.00%	18 207	300	61.00	+1.66%	3 962	66
5.5.1999	57.80	+4.99%	9 884	171	60.00	+8.89%	17 361	293
4.5.1999	55.05	0.00%	0	0	55.10	+0.18%	1 102	20
3.5.1999	55.05	+0.09%	15 359	279	55.00	+1.85%	6 415	116
30.4.1999	55.00	-4.77%	4 675	85	54.00	-1.81%	17 942	305
29.4.1999	57.76	-5.00%	0	0	55.00	-8.33%	15 084	272
28.4.1999	60.80	0.00%	0	0	60.00	-0.99%	10 920	182
27.4.1999	60.80	-5.00%	1 824	30	60.60	0.00%	8 984	143
26.4.1999	64.00	-1.38%	61 312	958	60.60	-12.04%	460 869	6 828
23.4.1999	64.90	+1.74%	14 667	226	68.90	+6.00%	23 595	356
22.4.1999	63.79	+4.98%	30 874	484	65.00	-2.98%	27 788	427
21.4.1999	60.76	+4.99%	0	0	67.00	+3.07%	42 041	644
20.4.1999	57.87	+4.98%	0	0	65.00	+7.79%	90 591	1 443
19.4.1999	55.12	+4.99%	0	0	60.30	+3.96%	109 558	1 778
16.4.1999	52.50	+5.00%	0	0	58.00	+9.84%	62 474	1 178
15.4.1999	50.00	0.00%	55 050	1 101	52.80	+5.38%	9 293	176
14.4.1999	50.00	+1.21%	27 900	558	50.10	+4.37%	28 067	561
13.4.1999	49.40	-5.00%	0	0	48.00	0.00%	24 714	499
12.4.1999	52.00	0.00%	0	0	48.00	0.00%	28 758	588
9.4.1999	52.00	0.00%	0	0	48.00	+0.84%	24 080	470
8.4.1999	52.00	0.00%	0	0	47.60	+3.03%	6 072	127
7.4.1999	52.00	-1.88%	2 600	50	46.20	-5.71%	11 807	228
6.4.1999	53.00	0.00%	0	0	49.00	+6.29%	1 911	39
2.4.1999	53.00	+0.95%	530	10	46.10	-9.60%	8 930	172
1.4.1999	52.50	+5.00%	2 100	40	51.00	+6.25%	5 589	113
31.3.1999	50.00	0.00%	0	0	48.00	-7.51%	4 202	89
30.3.1999	50.00	-1.32%	1 500	30	51.90	+8.12%	14 273	283
29.3.1999	50.67	0.00%	0	0	48.00	-4.00%	9 480	198
26.3.1999	50.67	0.00%	0	0	50.00	-5.66%	12 700	254
25.3.1999	50.67	+4.99%	40 840	806	53.00	-10.16%	0	0
24.3.1999	48.26	+4.98%	0	0	59.00	+3.50%	24 041	415
23.3.1999	45.97	+4.97%	0	0	57.00	+9.61%	24 810	436
22.3.1999	43.79	+4.98%	0	0	52.00	+18.18%	0	0
19.3.1999	41.71	+4.98%	0	0	44.00	+7.05%	17 567	367
‹‹ First 60 ‹‹ First 20 Next 200 ›