TEPLÁRNA STRAKON. - Prague Stock Exchange price chart
Short and summary info about TEPLÁRNA STRAKON.
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 268.00 |
First price | 06.03.1995 | 700.00 |
Historic min | 05.05.1998 | 151.67 |
Historic max | 06.03.1995 | 700.00 |
Total volume | 4 224 479.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.08.2003 | 697.70 |
First price | 28.03.1995 | 313.00 |
Historic min | 26.01.1996 | 133.00 |
Historic max | 18.08.2003 | 697.70 |
Total volume | 7 018 969.90 |
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2003 | 697.70 | +9.99% | 0 | 0 | ||||||||||
15.8.2003 | 634.30 | 0.00% | 0 | 0 | ||||||||||
14.8.2003 | 634.30 | 0.00% | 0 | 0 | ||||||||||
13.8.2003 | 634.30 | 0.00% | 0 | 0 | ||||||||||
12.8.2003 | 634.30 | 0.00% | 0 | 0 | ||||||||||
11.8.2003 | 634.30 | 0.00% | 0 | 0 | ||||||||||
8.8.2003 | 634.30 | 0.00% | 0 | 0 | ||||||||||
7.8.2003 | 634.30 | 0.00% | 0 | 0 | ||||||||||
6.8.2003 | 634.30 | +2.30% | 0 | 0 | ||||||||||
5.8.2003 | 620.00 | -7.15% | 19 031 | 30 | ||||||||||
4.8.2003 | 667.80 | 0.00% | 0 | 0 | ||||||||||
1.8.2003 | 667.80 | 0.00% | 0 | 0 | ||||||||||
31.7.2003 | 667.80 | 0.00% | 0 | 0 | ||||||||||
30.7.2003 | 667.80 | 0.00% | 0 | 0 | ||||||||||
29.7.2003 | 667.80 | 0.00% | 0 | 0 | ||||||||||
28.7.2003 | 667.80 | 0.00% | 0 | 0 | ||||||||||
25.7.2003 | 667.80 | 0.00% | 0 | 0 | ||||||||||
24.7.2003 | 667.80 | 0.00% | 0 | 0 | ||||||||||
23.7.2003 | 667.80 | +0.70% | 0 | 0 | ||||||||||
22.7.2003 | 663.10 | 0.00% | 0 | 0 | ||||||||||
|