TEPLÁRNA STRAKON. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					423.00	-0.47%	9 306	22
27.12.2001					425.00	+0.68%	1 700	4
21.12.2001					422.10	+0.02%	2 510	6
20.12.2001					422.00	+11.05%	26 101	68
19.12.2001					380.00	-5.47%	31 908	80
18.12.2001					402.00	-6.64%	129 116	307
17.12.2001					430.60	+0.06%	18 081	42
14.12.2001					430.30	0.00%	5 165	12
13.12.2001					430.30	-0.06%	8 607	20
12.12.2001					430.60	-4.54%	8 816	20
11.12.2001					451.10	0.00%	0	0
10.12.2001					451.10	+0.02%	5 392	12
7.12.2001					451.00	+4.78%	7 913	18
6.12.2001					430.40	+0.09%	1 721	4
5.12.2001					430.00	0.00%	7 741	18
4.12.2001					430.00	+0.89%	4 277	10
3.12.2001					426.20	-7.34%	4 262	10
30.11.2001					460.00	-6.12%	143 430	333
29.11.2001					490.00	+7.69%	11 353	24
28.11.2001					455.00	-0.02%	12 860	28
27.11.2001					455.10	+9.13%	2 731	6
26.11.2001					417.00	0.00%	4 967	12
23.11.2001					417.00	-7.33%	13 410	32
22.11.2001					450.00	0.00%	9 900	22
21.11.2001					450.00	0.00%	6 750	15
20.11.2001					450.00	0.00%	0	0
19.11.2001					450.00	0.00%	5 400	12
16.11.2001					450.00	0.00%	0	0
15.11.2001					450.00	0.00%	3 600	8
14.11.2001					450.00	0.00%	0	0
13.11.2001					450.00	0.00%	900	2
12.11.2001					450.00	0.00%	2 700	6
9.11.2001					450.00	0.00%	5 400	12
8.11.2001					450.00	0.00%	20 700	46
7.11.2001					450.00	-2.17%	9 000	20
6.11.2001					460.00	0.00%	7 360	16
5.11.2001					460.00	+2.22%	1 840	4
2.11.2001					450.00	0.00%	0	0
1.11.2001					450.00	-4.27%	6 550	14
31.10.2001					470.10	-1.03%	6 581	14
30.10.2001					475.00	+5.83%	0	0
29.10.2001					448.80	-5.51%	8 976	20
26.10.2001					475.00	+1.04%	0	0
25.10.2001					470.10	-1.03%	4 701	10
24.10.2001					475.00	+1.04%	1 895	4
23.10.2001					470.10	+1.55%	8 477	18
22.10.2001					462.90	-2.75%	1 851	4
19.10.2001					476.00	+0.06%	0	0
18.10.2001					475.70	+3.23%	0	0
17.10.2001					460.80	-3.03%	2 765	6
16.10.2001					475.20	+3.32%	0	0
15.10.2001					459.90	-3.05%	4 599	10
12.10.2001					474.40	+4.30%	0	0
11.10.2001					454.80	-9.49%	910	2
10.10.2001					502.50	+9.95%	51 255	102
9.10.2001					457.00	-7.07%	5 484	12
8.10.2001					491.80	+2.60%	0	0
5.10.2001					479.30	+4.97%	0	0
4.10.2001					456.60	-8.82%	4 566	10
3.10.2001					500.80	+0.82%	0	0
2.10.2001					496.70	+1.76%	0	0
1.10.2001					488.10	-7.90%	4 881	10
27.9.2001					530.00	+1.62%	0	0
26.9.2001					521.50	+1.85%	0	0
25.9.2001					512.00	+3.22%	0	0
24.9.2001					496.00	+0.79%	0	0
21.9.2001					492.10	+1.46%	0	0
20.9.2001					485.00	+9.95%	4 850	10
19.9.2001					441.10	-7.13%	1 764	4
18.9.2001					475.00	+0.63%	0	0
17.9.2001					472.00	+1.94%	0	0
14.9.2001					463.00	+4.98%	0	0
13.9.2001					441.00	-5.82%	3 528	8
12.9.2001					468.30	+2.92%	0	0
11.9.2001					455.00	+5.81%	4 550	10
10.9.2001					430.00	+0.44%	0	0
7.9.2001					428.10	+0.25%	0	0
6.9.2001					427.00	+0.35%	2 560	6
5.9.2001					425.50	-0.02%	851	2
4.9.2001					425.60	+0.68%	0	0
3.9.2001					422.70	-0.07%	3 382	8
31.8.2001					423.00	+0.47%	0	0
30.8.2001					421.00	+0.91%	3 368	8
29.8.2001					417.20	+0.02%	1 669	4
28.8.2001					417.10	+0.24%	0	0
27.8.2001					416.10	+0.12%	0	0
24.8.2001					415.60	+0.12%	1 662	4
23.8.2001					415.10	+0.48%	0	0
22.8.2001					413.10	+0.26%	4 957	12
21.8.2001					412.00	+0.41%	824	2
20.8.2001					410.30	+0.07%	0	0
17.8.2001					410.00	+0.24%	0	0
16.8.2001					409.00	+0.14%	0	0
15.8.2001					408.40	+0.07%	0	0
14.8.2001					408.10	+0.27%	0	0
13.8.2001					407.00	-8.55%	814	2
10.8.2001					445.10	+0.88%	0	0
9.8.2001					441.20	-0.31%	0	0
8.8.2001					442.60	+0.82%	0	0
7.8.2001					439.00	+0.15%	3 950	9
6.8.2001					438.30	+0.18%	107 328	244
3.8.2001					437.50	+0.34%	0	0
2.8.2001					436.00	+0.46%	12 208	28
1.8.2001					434.00	+0.13%	1 736	4
31.7.2001					433.40	+0.27%	0	0
30.7.2001					432.20	+0.04%	9 509	22
27.7.2001					432.00	+0.23%	864	2
26.7.2001					431.00	+0.93%	0	0
25.7.2001					427.00	+2.89%	0	0
24.7.2001					415.00	+0.45%	4 980	12
23.7.2001					413.10	+0.51%	0	0
20.7.2001					411.00	+0.19%	0	0
19.7.2001					410.20	+0.02%	1 641	4
18.7.2001					410.10	+0.12%	6 562	16
17.7.2001					409.60	0.00%	0	0
16.7.2001					409.60	+0.07%	0	0
13.7.2001					409.30	+0.29%	0	0
12.7.2001					408.10	+0.29%	6 519	16
11.7.2001					406.90	+0.81%	0	0
10.7.2001					403.60	+0.39%	0	0
9.7.2001					402.00	+0.47%	0	0
4.7.2001					400.10	-8.17%	0	0
3.7.2001					435.70	0.00%	0	0
2.7.2001					435.70	+0.04%	0	0
29.6.2001					435.50	+0.11%	0	0
28.6.2001					435.00	+1.84%	0	0
27.6.2001					427.10	+0.28%	5 124	12
26.6.2001					425.90	-9.05%	2 554	6
25.6.2001					468.30	+0.51%	0	0
22.6.2001					465.90	+9.90%	12 113	26
21.6.2001					423.90	-3.54%	6 779	16
20.6.2001					439.50	+3.85%	0	0
19.6.2001					423.20	-3.97%	846	2
18.6.2001					440.70	+4.30%	0	0
15.6.2001					422.50	-4.06%	2 535	6
14.6.2001					440.40	+4.50%	0	0
13.6.2001					421.40	+0.28%	843	2
12.6.2001					420.20	+0.74%	8 404	20
11.6.2001					417.10	-9.22%	3 337	8
8.6.2001					459.50	+0.32%	0	0
7.6.2001					458.00	+7.68%	11 908	26
6.6.2001					425.30	-0.04%	0	0
5.6.2001					425.50	-0.09%	0	0
4.6.2001					425.90	+9.54%	10 075	24
1.6.2001					388.80	+0.41%	778	2
31.5.2001					387.20	+0.44%	4 646	12
30.5.2001					385.50	+0.12%	0	0
29.5.2001					385.00	+0.99%	1 540	4
28.5.2001					381.20	+0.23%	2 287	6
25.5.2001					380.30	+0.07%	0	0
24.5.2001					380.00	0.00%	0	0
23.5.2001					380.00	-7.99%	5 320	14
22.5.2001					413.00	0.00%	5 707	14
21.5.2001					413.00	-6.13%	67 111	151
18.5.2001					440.00	+9.69%	0	0
17.5.2001					401.10	+4.78%	802	2
16.5.2001					382.80	+4.44%	0	0
15.5.2001					366.50	-2.60%	0	0
14.5.2001					376.30	+9.99%	1 505	4
11.5.2001					342.10	0.00%	1 368	4
10.5.2001					342.10	-2.25%	0	0
9.5.2001					350.00	-7.89%	7 000	20
7.5.2001					380.00	0.00%	3 800	10
4.5.2001					380.00	-2.56%	1 520	4
3.5.2001					390.00	+1.29%	0	0
2.5.2001					385.00	+1.31%	3 821	10
30.4.2001					380.00	0.00%	0	0
27.4.2001					380.00	0.00%	2 660	7
26.4.2001					380.00	0.00%	1 520	4
25.4.2001					380.00	0.00%	2 280	6
24.4.2001					380.00	0.00%	0	0
23.4.2001					380.00	0.00%	3 040	8
20.4.2001					380.00	+2.75%	11 121	28
19.4.2001					369.80	+9.99%	3 698	10
18.4.2001					336.20	+0.77%	4 707	14
17.4.2001					333.60	-6.29%	2 107	6
13.4.2001					356.00	+10.93%	0	0
12.4.2001					320.90	-9.50%	0	0
11.4.2001					354.60	+0.08%	7 092	20
10.4.2001					354.30	+0.53%	0	0
9.4.2001					352.40	+0.02%	705	2
6.4.2001					352.30	+0.34%	0	0
5.4.2001					351.10	+0.14%	0	0
4.4.2001					350.60	+0.11%	0	0
3.4.2001					350.20	+0.66%	0	0
2.4.2001					347.90	+0.20%	0	0
30.3.2001					347.20	+0.49%	0	0
29.3.2001					345.50	+0.31%	1 382	4
28.3.2001					344.40	+0.96%	0	0
27.3.2001					341.10	+0.88%	0	0
26.3.2001					338.10	-9.35%	0	0
23.3.2001					373.00	+0.40%	1 492	4
22.3.2001					371.50	+0.32%	1 486	4
21.3.2001					370.30	+0.08%	0	0
20.3.2001					370.00	0.00%	0	0
19.3.2001					370.00	+0.08%	0	0
16.3.2001					369.70	+9.86%	0	0
15.3.2001					336.50	+0.83%	2 689	8
14.3.2001					333.70	+1.67%	0	0
13.3.2001					328.20	+0.86%	3 282	10
‹‹ First 60 ‹‹ First 20 Next 200 ›