TEPLÁRNA STRAKON. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					415.10	0.00%	0	0
29.12.1999					415.10	+0.02%	830	2
28.12.1999					415.00	0.00%	0	0
27.12.1999					415.00	-0.02%	0	0
23.12.1999					415.10	+6.68%	0	0
22.12.1999					389.10	-7.35%	3 891	10
21.12.1999					420.00	-1.19%	3 630	9
20.12.1999					425.10	-4.75%	8 502	20
17.12.1999					446.30	+4.98%	0	0
16.12.1999					425.10	-4.75%	3 401	8
15.12.1999					446.30	+4.98%	0	0
14.12.1999					425.10	-4.75%	3 401	8
13.12.1999					446.30	+4.98%	0	0
10.12.1999					425.10	-4.75%	5 951	14
9.12.1999					446.30	+3.79%	0	0
8.12.1999					430.00	+1.15%	8 600	20
7.12.1999					425.10	0.00%	0	0
6.12.1999					425.10	+2.40%	0	0
3.12.1999					415.10	0.00%	830	2
2.12.1999					415.10	0.00%	1 660	4
1.12.1999					415.10	0.00%	0	0
30.11.1999					415.10	0.00%	9 111	22
29.11.1999					415.10	+1.21%	5 801	14
26.11.1999					410.10	0.00%	1 640	4
25.11.1999					410.10	0.00%	7 382	18
24.11.1999					410.10	0.00%	0	0
23.11.1999					410.10	0.00%	0	0
22.11.1999					410.10	0.00%	0	0
19.11.1999					410.10	+1.78%	0	0
18.11.1999					402.90	-9.98%	4 206	10
17.11.1999					447.60	+5.29%	0	0
16.11.1999					425.10	-1.39%	5 999	14
15.11.1999					431.10	-1.48%	0	0
12.11.1999					437.60	+2.94%	0	0
11.11.1999					425.10	+0.02%	2 465	6
10.11.1999					425.00	0.00%	1 700	4
9.11.1999					425.00	0.00%	0	0
8.11.1999					425.00	0.00%	1 700	4
5.11.1999					425.00	0.00%	0	0
4.11.1999					425.00	0.00%	1 700	4
3.11.1999					425.00	+1.19%	1 700	4
2.11.1999					420.00	+2.41%	0	0
1.11.1999					410.10	-0.48%	2 381	6
29.10.1999					412.10	0.00%	3 297	8
27.10.1999					412.10	0.00%	0	0
26.10.1999					412.10	0.00%	0	0
25.10.1999					412.10	+0.02%	0	0
22.10.1999					412.00	-5.28%	9 066	22
21.10.1999					435.00	-1.38%	4 350	10
20.10.1999					441.10	0.00%	0	0
19.10.1999					441.10	0.00%	0	0
18.10.1999					441.10	+7.03%	0	0
15.10.1999					412.10	+0.48%	18 026	42
14.10.1999					410.10	0.00%	3 281	8
13.10.1999					410.10	+0.02%	0	0
12.10.1999					410.00	0.00%	1 640	4
11.10.1999					410.00	0.00%	0	0
8.10.1999					410.00	0.00%	0	0
7.10.1999					410.00	0.00%	4 100	10
6.10.1999					410.00	+5.26%	0	0
5.10.1999					389.50	-5.00%	3 895	10
4.10.1999					410.00	0.00%	820	2
1.10.1999					410.00	0.00%	0	0
30.9.1999					410.00	0.00%	1 640	4
29.9.1999					410.00	0.00%	4 920	12
28.9.1999					410.00	-1.22%	4 920	12
27.9.1999					415.10	+0.02%	4 131	10
24.9.1999					415.00	+0.60%	9 900	24
23.9.1999					412.50	-0.60%	825	2
22.9.1999					415.00	0.00%	0	0
21.9.1999					415.00	0.00%	16 595	40
20.9.1999					415.00	+0.60%	0	0
17.9.1999					412.50	-0.60%	2 485	6
16.9.1999					415.00	0.00%	0	0
15.9.1999					415.00	+5.67%	1 660	4
14.9.1999					392.70	-0.40%	785	2
13.9.1999					394.30	-4.98%	4 939	12
10.9.1999					415.00	-8.99%	1 660	4
9.9.1999					456.00	+9.87%	184 249	419
8.9.1999					415.00	0.00%	3 320	8
7.9.1999					415.00	0.00%	0	0
6.9.1999					415.00	0.00%	0	0
3.9.1999					415.00	-11.19%	1 660	4
2.9.1999					467.30	+9.95%	3 654	8
1.9.1999					425.00	0.00%	0	0
31.8.1999					425.00	-4.49%	1 700	4
30.8.1999					445.00	+4.70%	11 370	26
27.8.1999					425.00	+0.59%	11 900	28
26.8.1999					422.50	-2.87%	8 450	20
25.8.1999					435.00	0.00%	0	0
24.8.1999					435.00	0.00%	0	0
23.8.1999					435.00	+2.35%	0	0
20.8.1999					425.00	+8.97%	10 875	26
19.8.1999					390.00	-0.05%	8 580	22
18.8.1999					390.20	+5.14%	0	0
17.8.1999					371.10	-4.84%	1 484	4
16.8.1999					390.00	-0.66%	3 130	8
13.8.1999					392.60	-0.93%	6 356	16
12.8.1999					396.30	0.00%	0	0
11.8.1999					396.30	+0.94%	0	0
10.8.1999					392.60	+0.07%	1 570	4
9.8.1999					392.30	-0.07%	3 138	8
6.8.1999					392.60	+0.10%	0	0
5.8.1999					392.20	-8.91%	3 922	10
4.8.1999					430.60	+9.81%	12 334	29
3.8.1999					392.10	-6.64%	0	0
2.8.1999					420.00	+3.67%	5 821	14
30.7.1999					405.10	0.00%	0	0
29.7.1999					405.10	-3.54%	0	0
28.7.1999					420.00	-6.66%	0	0
27.7.1999					450.00	+7.14%	93 481	208
26.7.1999					420.00	+8.75%	6 652	16
23.7.1999					386.20	+0.15%	3 862	10
22.7.1999					385.60	-0.12%	5 404	14
21.7.1999					386.10	+0.28%	3 089	8
20.7.1999					385.00	+2.31%	3 080	8
19.7.1999					376.30	-2.25%	0	0
16.7.1999					385.00	+5.47%	0	0
15.7.1999					365.00	-9.09%	7 300	20
14.7.1999					401.50	+7.06%	0	0
13.7.1999					375.00	-4.09%	4 822	12
12.7.1999					391.00	+4.26%	0	0
9.7.1999					375.00	-4.11%	5 250	14
8.7.1999					391.10	0.00%	0	0
7.7.1999					391.10	+4.29%	0	0
2.7.1999					375.00	-4.09%	7 500	20
1.7.1999					391.00	+5.67%	0	0
30.6.1999					370.00	-0.02%	3 700	10
29.6.1999					370.10	+0.02%	1 480	4
28.6.1999					370.00	-5.00%	64 320	160
25.6.1999					389.50	+3.86%	2 337	6
24.6.1999					375.00	0.00%	7 450	20
23.6.1999					375.00	0.00%	1 500	4
22.6.1999					375.00	+1.07%	29 250	78
21.6.1999					371.00	0.00%	742	2
18.6.1999					371.00	+1.64%	0	0
17.6.1999					365.00	0.00%	27 375	75
16.6.1999					365.00	+5.79%	0	0
15.6.1999					345.00	0.00%	2 760	8
14.6.1999					345.00	0.00%	8 280	24
11.6.1999					345.00	0.00%	2 760	8
10.6.1999					345.00	-6.88%	9 140	24
9.6.1999					370.50	+4.95%	0	0
8.6.1999					353.00	0.00%	706	2
7.6.1999					353.00	0.00%	1 412	4
4.6.1999					353.00	0.00%	1 412	4
3.6.1999					353.00	0.00%	706	2
2.6.1999					353.00	-0.02%	3 530	10
1.6.1999					353.10	+0.02%	706	2
31.5.1999					353.00	0.00%	0	0
28.5.1999					353.00	-3.28%	1 412	4
27.5.1999					365.00	+3.39%	54 630	150
26.5.1999					353.00	+9.79%	0	0
25.5.1999					321.50	+0.06%	0	0
24.5.1999					321.30	+0.72%	0	0
21.5.1999					319.00	+9.96%	0	0
20.5.1999					290.10	+2.29%	4 642	16
19.5.1999					283.60	+0.71%	567	2
18.5.1999					281.60	+0.10%	3 357	12
17.5.1999					281.30	+0.42%	1 125	4
14.5.1999					280.10	+1.85%	0	0
13.5.1999					275.00	0.00%	2 750	10
12.5.1999					275.00	-0.90%	2 220	8
11.5.1999					277.50	-0.89%	0	0
10.5.1999					280.00	0.00%	4 480	16
7.5.1999					280.00	0.00%	560	2
6.5.1999					280.00	+7.69%	560	2
5.5.1999					260.00	0.00%	0	0
4.5.1999					260.00	+8.33%	0	0
3.5.1999					240.00	-9.43%	0	0
30.4.1999					265.00	0.00%	2 120	8
29.4.1999					265.00	0.00%	0	0
28.4.1999					265.00	0.00%	0	0
27.4.1999					265.00	-0.03%	1 840	7
26.4.1999					265.10	-8.26%	1 060	4
23.4.1999					289.00	+4.33%	289	1
22.4.1999					277.00	0.00%	0	0
21.4.1999					277.00	+4.52%	0	0
20.4.1999					265.00	-6.36%	2 650	10
19.4.1999					283.00	0.00%	0	0
16.4.1999					283.00	-0.87%	0	0
15.4.1999					285.50	-0.03%	0	0
14.4.1999					285.60	+2.00%	0	0
13.4.1999					280.00	0.00%	2 800	10
12.4.1999					280.00	+3.05%	0	0
9.4.1999					271.70	+0.62%	2 174	8
8.4.1999					270.00	-1.17%	0	0
7.4.1999					273.20	+1.18%	0	0
6.4.1999					270.00	0.00%	540	2
2.4.1999					270.00	-1.81%	18 680	67
1.4.1999					275.00	+1.85%	0	0
31.3.1999					270.00	0.00%	0	0
30.3.1999					270.00	-3.57%	0	0
29.3.1999					280.00	0.00%	1 120	4
26.3.1999					280.00	+6.87%	1 076	4
25.3.1999					262.00	+9.62%	0	0
24.3.1999					239.00	+9.63%	0	0
23.3.1999					218.00	+2.20%	2 180	10
22.3.1999					213.30	-4.34%	853	4
19.3.1999					223.00	+5.68%	1 338	6
‹‹ First 60 ‹‹ First 20 Next 200 ›