TEPLÁRNA STRAKON. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.8.2003					697.70	+9.99%	0	0
15.8.2003					634.30	0.00%	0	0
14.8.2003					634.30	0.00%	0	0
13.8.2003					634.30	0.00%	0	0
12.8.2003					634.30	0.00%	0	0
11.8.2003					634.30	0.00%	0	0
8.8.2003					634.30	0.00%	0	0
7.8.2003					634.30	0.00%	0	0
6.8.2003					634.30	+2.30%	0	0
5.8.2003					620.00	-7.15%	19 031	30
4.8.2003					667.80	0.00%	0	0
1.8.2003					667.80	0.00%	0	0
31.7.2003					667.80	0.00%	0	0
30.7.2003					667.80	0.00%	0	0
29.7.2003					667.80	0.00%	0	0
28.7.2003					667.80	0.00%	0	0
25.7.2003					667.80	0.00%	0	0
24.7.2003					667.80	0.00%	0	0
23.7.2003					667.80	+0.70%	0	0
22.7.2003					663.10	0.00%	0	0
21.7.2003					663.10	0.00%	0	0
18.7.2003					663.10	0.00%	0	0
17.7.2003					663.10	0.00%	0	0
16.7.2003					663.10	0.00%	0	0
15.7.2003					663.10	0.00%	0	0
14.7.2003					663.10	0.00%	0	0
11.7.2003					663.10	0.00%	1 326	2
10.7.2003					663.10	0.00%	0	0
9.7.2003					663.10	0.00%	0	0
8.7.2003					663.10	0.00%	0	0
7.7.2003					663.10	0.00%	0	0
4.7.2003					663.10	0.00%	0	0
3.7.2003					663.10	0.00%	0	0
2.7.2003					663.10	0.00%	0	0
1.7.2003					663.10	0.00%	0	0
30.6.2003					663.10	0.00%	0	0
27.6.2003					663.10	0.00%	0	0
26.6.2003					663.10	0.00%	0	0
25.6.2003					663.10	0.00%	0	0
24.6.2003					663.10	-0.70%	6 631	10
23.6.2003					667.80	0.00%	0	0
20.6.2003					667.80	0.00%	0	0
19.6.2003					667.80	+0.70%	0	0
18.6.2003					663.10	0.00%	0	0
17.6.2003					663.10	-0.53%	6 631	10
16.6.2003					666.70	+0.16%	0	0
13.6.2003					665.60	-0.16%	0	0
12.6.2003					666.70	+0.33%	0	0
11.6.2003					664.50	0.00%	0	0
10.6.2003					664.50	0.00%	0	0
9.6.2003					664.50	0.00%	0	0
6.6.2003					664.50	0.00%	0	0
5.6.2003					664.50	-0.32%	0	0
4.6.2003					666.70	+0.66%	0	0
3.6.2003					662.30	0.00%	0	0
2.6.2003					662.30	0.00%	0	0
30.5.2003					662.30	+0.13%	2 649	4
29.5.2003					661.40	+9.99%	0	0
28.5.2003					601.30	-9.95%	4 810	8
27.5.2003					667.80	0.00%	0	0
26.5.2003					667.80	+4.14%	0	0
23.5.2003					641.20	+0.03%	0	0
22.5.2003					641.00	0.00%	0	0
21.5.2003					641.00	0.00%	0	0
20.5.2003					641.00	+0.86%	0	0
19.5.2003					635.50	+1.84%	0	0
16.5.2003					624.00	0.00%	0	0
15.5.2003					624.00	0.00%	0	0
14.5.2003					624.00	0.00%	62 406	100
13.5.2003					624.00	0.00%	0	0
12.5.2003					624.00	+0.14%	0	0
9.5.2003					623.10	+0.01%	0	0
7.5.2003					623.00	0.00%	0	0
6.5.2003					623.00	0.00%	0	0
5.5.2003					623.00	0.00%	0	0
2.5.2003					623.00	0.00%	0	0
30.4.2003					623.00	0.00%	0	0
29.4.2003					623.00	0.00%	6 230	10
28.4.2003					623.00	+0.66%	0	0
25.4.2003					618.90	+0.11%	0	0
24.4.2003					618.20	+0.03%	0	0
23.4.2003					618.00	+0.11%	0	0
22.4.2003					617.30	+0.01%	0	0
18.4.2003					617.20	+0.04%	0	0
17.4.2003					616.90	+0.03%	0	0
16.4.2003					616.70	+0.03%	0	0
15.4.2003					616.50	+0.06%	6 165	10
14.4.2003					616.10	+0.03%	0	0
11.4.2003					615.90	+0.03%	0	0
10.4.2003					615.70	0.00%	0	0
9.4.2003					615.70	+0.06%	0	0
8.4.2003					615.30	+0.01%	0	0
7.4.2003					615.20	0.00%	0	0
4.4.2003					615.20	+0.03%	0	0
3.4.2003					615.00	+0.19%	0	0
2.4.2003					613.80	0.00%	0	0
1.4.2003					613.80	+0.09%	0	0
31.3.2003					613.20	-5.80%	2 453	4
28.3.2003					651.00	0.00%	0	0
27.3.2003					651.00	0.00%	1 302	2
26.3.2003					651.00	0.00%	0	0
25.3.2003					651.00	0.00%	2 604	4
24.3.2003					651.00	0.00%	7 812	12
21.3.2003					651.00	0.00%	0	0
20.3.2003					651.00	0.00%	0	0
19.3.2003					651.00	0.00%	0	0
18.3.2003					651.00	0.00%	0	0
17.3.2003					651.00	0.00%	1 302	2
14.3.2003					651.00	0.00%	0	0
13.3.2003					651.00	0.00%	0	0
12.3.2003					651.00	0.00%	0	0
11.3.2003					651.00	0.00%	0	0
10.3.2003					651.00	0.00%	0	0
7.3.2003					651.00	0.00%	0	0
6.3.2003					651.00	0.00%	0	0
5.3.2003					651.00	0.00%	0	0
4.3.2003					651.00	0.00%	0	0
3.3.2003					651.00	0.00%	0	0
28.2.2003					651.00	0.00%	0	0
27.2.2003					651.00	0.00%	0	0
26.2.2003					651.00	+0.15%	0	0
25.2.2003					650.00	0.00%	0	0
24.2.2003					650.00	0.00%	0	0
21.2.2003					650.00	0.00%	0	0
20.2.2003					650.00	0.00%	4 550	7
19.2.2003					650.00	0.00%	0	0
18.2.2003					650.00	0.00%	0	0
17.2.2003					650.00	+4.66%	7 742	12
14.2.2003					621.00	0.00%	0	0
13.2.2003					621.00	+0.11%	0	0
12.2.2003					620.30	+0.09%	0	0
11.2.2003					619.70	+0.08%	0	0
10.2.2003					619.20	+0.03%	0	0
7.2.2003					619.00	+0.08%	0	0
6.2.2003					618.50	+0.06%	0	0
5.2.2003					618.10	+0.09%	0	0
4.2.2003					617.50	+0.08%	0	0
3.2.2003					617.00	+0.08%	0	0
31.1.2003					616.50	+0.08%	0	0
30.1.2003					616.00	+0.47%	0	0
29.1.2003					613.10	+0.09%	0	0
28.1.2003					612.50	+0.08%	0	0
27.1.2003					612.00	+0.79%	0	0
24.1.2003					607.20	+0.36%	0	0
23.1.2003					605.00	+0.14%	0	0
22.1.2003					604.10	0.00%	0	0
21.1.2003					604.10	+0.08%	0	0
20.1.2003					603.60	+0.04%	0	0
17.1.2003					603.30	+0.21%	0	0
16.1.2003					602.00	+1.86%	0	0
15.1.2003					591.00	+0.05%	0	0
14.1.2003					590.70	+0.11%	0	0
13.1.2003					590.00	+0.15%	0	0
10.1.2003					589.10	+0.08%	0	0
9.1.2003					588.60	+0.06%	0	0
8.1.2003					588.20	0.00%	0	0
7.1.2003					588.20	+0.01%	0	0
6.1.2003					588.10	0.00%	0	0
3.1.2003					588.10	+0.03%	2 352	4
2.1.2003					587.90	0.00%	0	0
31.12.2002					587.90	+0.23%	0	0
30.12.2002					586.50	+0.03%	17 592	30
27.12.2002					586.30	+0.05%	0	0
23.12.2002					586.00	+0.08%	0	0
20.12.2002					585.50	+0.01%	0	0
19.12.2002					585.40	+0.03%	2 342	4
18.12.2002					585.20	+0.03%	0	0
17.12.2002					585.00	+0.17%	0	0
16.12.2002					584.00	+0.29%	0	0
13.12.2002					582.30	+0.03%	0	0
12.12.2002					582.10	-8.80%	0	0
11.12.2002					638.30	+9.99%	12 766	20
10.12.2002					580.30	-0.03%	4 642	8
9.12.2002					580.50	+0.15%	0	0
6.12.2002					579.60	+0.10%	0	0
5.12.2002					579.00	+0.13%	0	0
4.12.2002					578.20	+0.12%	9 251	16
3.12.2002					577.50	+0.03%	12 705	22
2.12.2002					577.30	+0.05%	0	0
29.11.2002					577.00	+0.10%	0	0
28.11.2002					576.40	0.00%	0	0
27.11.2002					576.40	+0.19%	0	0
26.11.2002					575.30	+0.75%	0	0
25.11.2002					571.00	+1.78%	0	0
22.11.2002					561.00	+0.51%	0	0
21.11.2002					558.10	+0.16%	22 324	40
20.11.2002					557.20	+0.39%	0	0
19.11.2002					555.00	-0.01%	25 530	46
18.11.2002					555.10	+0.23%	0	0
15.11.2002					553.80	0.00%	0	0
14.11.2002					553.80	0.00%	0	0
13.11.2002					553.80	0.00%	0	0
12.11.2002					553.80	+0.01%	0	0
11.11.2002					553.70	0.00%	0	0
8.11.2002					553.70	+0.01%	0	0
7.11.2002					553.60	+0.01%	0	0
6.11.2002					553.50	+0.18%	2 214	4
5.11.2002					552.50	+0.27%	0	0
4.11.2002					551.00	+0.54%	0	0
1.11.2002					548.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›