TEPLÁRNA STRAKON. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.8.2003					697.70	+9.99%	0	0
15.8.2003					634.30	0.00%	0	0
14.8.2003					634.30	0.00%	0	0
13.8.2003					634.30	0.00%	0	0
12.8.2003					634.30	0.00%	0	0
11.8.2003					634.30	0.00%	0	0
8.8.2003					634.30	0.00%	0	0
7.8.2003					634.30	0.00%	0	0
6.8.2003					634.30	+2.30%	0	0
5.8.2003					620.00	-7.15%	19 031	30
4.8.2003					667.80	0.00%	0	0
1.8.2003					667.80	0.00%	0	0
31.7.2003					667.80	0.00%	0	0
30.7.2003					667.80	0.00%	0	0
29.7.2003					667.80	0.00%	0	0
28.7.2003					667.80	0.00%	0	0
25.7.2003					667.80	0.00%	0	0
24.7.2003					667.80	0.00%	0	0
23.7.2003					667.80	+0.70%	0	0
22.7.2003					663.10	0.00%	0	0
‹‹ First 60 Next 20 ›