TEPLÁRNA STRAKON. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					587.90	+0.23%	0	0
30.12.2002					586.50	+0.03%	17 592	30
27.12.2002					586.30	+0.05%	0	0
23.12.2002					586.00	+0.08%	0	0
20.12.2002					585.50	+0.01%	0	0
19.12.2002					585.40	+0.03%	2 342	4
18.12.2002					585.20	+0.03%	0	0
17.12.2002					585.00	+0.17%	0	0
16.12.2002					584.00	+0.29%	0	0
13.12.2002					582.30	+0.03%	0	0
12.12.2002					582.10	-8.80%	0	0
11.12.2002					638.30	+9.99%	12 766	20
10.12.2002					580.30	-0.03%	4 642	8
9.12.2002					580.50	+0.15%	0	0
6.12.2002					579.60	+0.10%	0	0
5.12.2002					579.00	+0.13%	0	0
4.12.2002					578.20	+0.12%	9 251	16
3.12.2002					577.50	+0.03%	12 705	22
2.12.2002					577.30	+0.05%	0	0
29.11.2002					577.00	+0.10%	0	0
28.11.2002					576.40	0.00%	0	0
27.11.2002					576.40	+0.19%	0	0
26.11.2002					575.30	+0.75%	0	0
25.11.2002					571.00	+1.78%	0	0
22.11.2002					561.00	+0.51%	0	0
21.11.2002					558.10	+0.16%	22 324	40
20.11.2002					557.20	+0.39%	0	0
19.11.2002					555.00	-0.01%	25 530	46
18.11.2002					555.10	+0.23%	0	0
15.11.2002					553.80	0.00%	0	0
14.11.2002					553.80	0.00%	0	0
13.11.2002					553.80	0.00%	0	0
12.11.2002					553.80	+0.01%	0	0
11.11.2002					553.70	0.00%	0	0
8.11.2002					553.70	+0.01%	0	0
7.11.2002					553.60	+0.01%	0	0
6.11.2002					553.50	+0.18%	2 214	4
5.11.2002					552.50	+0.27%	0	0
4.11.2002					551.00	+0.54%	0	0
1.11.2002					548.00	0.00%	0	0
31.10.2002					548.00	0.00%	0	0
30.10.2002					548.00	0.00%	0	0
29.10.2002					548.00	0.00%	0	0
25.10.2002					548.00	+0.18%	0	0
24.10.2002					547.00	+0.18%	0	0
23.10.2002					546.00	+0.36%	2 184	4
22.10.2002					544.00	+0.18%	0	0
21.10.2002					543.00	+0.36%	0	0
18.10.2002					541.00	+1.76%	0	0
17.10.2002					531.60	+0.24%	0	0
16.10.2002					530.30	-8.20%	10 606	20
15.10.2002					577.70	0.00%	0	0
14.10.2002					577.70	0.00%	0	0
11.10.2002					577.70	0.00%	0	0
10.10.2002					577.70	0.00%	1 155	2
9.10.2002					577.70	0.00%	1 155	2
8.10.2002					577.70	0.00%	0	0
7.10.2002					577.70	0.00%	0	0
4.10.2002					577.70	0.00%	0	0
3.10.2002					577.70	0.00%	0	0
2.10.2002					577.70	0.00%	1 155	2
1.10.2002					577.70	0.00%	0	0
30.9.2002					577.70	0.00%	0	0
27.9.2002					577.70	0.00%	1 155	2
26.9.2002					577.70	+0.96%	0	0
25.9.2002					572.20	+0.79%	0	0
24.9.2002					567.70	0.00%	0	0
23.9.2002					567.70	0.00%	0	0
20.9.2002					567.70	0.00%	17 031	30
19.9.2002					567.70	0.00%	0	0
18.9.2002					567.70	0.00%	0	0
17.9.2002					567.70	0.00%	0	0
16.9.2002					567.70	0.00%	0	0
13.9.2002					567.70	0.00%	0	0
12.9.2002					567.70	0.00%	0	0
11.9.2002					567.70	0.00%	0	0
10.9.2002					567.70	0.00%	0	0
9.9.2002					567.70	0.00%	0	0
6.9.2002					567.70	+0.05%	0	0
5.9.2002					567.40	0.00%	1 135	2
4.9.2002					567.40	-0.05%	2 270	4
3.9.2002					567.70	0.00%	0	0
2.9.2002					567.70	+0.03%	0	0
30.8.2002					567.50	+0.07%	0	0
29.8.2002					567.10	+0.07%	0	0
28.8.2002					566.70	+0.03%	0	0
27.8.2002					566.50	+0.07%	0	0
26.8.2002					566.10	+0.01%	0	0
23.8.2002					566.00	+0.01%	0	0
22.8.2002					565.90	0.00%	0	0
21.8.2002					565.90	0.00%	0	0
20.8.2002					565.90	+0.07%	0	0
19.8.2002					565.50	+0.26%	0	0
16.8.2002					564.00	0.00%	0	0
15.8.2002					564.00	0.00%	0	0
14.8.2002					564.00	0.00%	0	0
13.8.2002					564.00	0.00%	0	0
12.8.2002					564.00	+0.17%	11 280	20
9.8.2002					563.00	+0.53%	0	0
8.8.2002					560.00	+0.53%	4 476	8
7.8.2002					557.00	+0.36%	0	0
6.8.2002					555.00	0.00%	0	0
5.8.2002					555.00	+0.72%	0	0
2.8.2002					551.00	+1.10%	0	0
1.8.2002					545.00	+0.96%	0	0
31.7.2002					539.80	-0.03%	2 159	4
30.7.2002					540.00	+0.52%	0	0
29.7.2002					537.20	+0.03%	3 223	6
26.7.2002					537.00	+0.18%	0	0
25.7.2002					536.00	+0.73%	0	0
24.7.2002					532.10	+0.37%	0	0
23.7.2002					530.10	+0.39%	0	0
22.7.2002					528.00	-8.65%	0	0
19.7.2002					578.00	0.00%	3 468	6
18.7.2002					578.00	0.00%	0	0
17.7.2002					578.00	0.00%	0	0
16.7.2002					578.00	+0.13%	0	0
15.7.2002					577.20	+0.20%	0	0
12.7.2002					576.00	+0.15%	0	0
11.7.2002					575.10	+0.01%	0	0
10.7.2002					575.00	0.00%	2 300	4
9.7.2002					575.00	+0.63%	0	0
8.7.2002					571.40	+0.07%	0	0
4.7.2002					571.00	+1.06%	0	0
3.7.2002					565.00	-9.60%	4 520	8
2.7.2002					625.00	0.00%	2 500	4
1.7.2002					625.00	0.00%	0	0
28.6.2002					625.00	0.00%	0	0
27.6.2002					625.00	+1.46%	0	0
26.6.2002					616.00	0.00%	0	0
25.6.2002					616.00	0.00%	24 808	38
24.6.2002					616.00	0.00%	1 232	2
21.6.2002					616.00	0.00%	13 552	22
20.6.2002					616.00	-3.90%	2 464	4
19.6.2002					641.00	0.00%	0	0
18.6.2002					641.00	0.00%	0	0
17.6.2002					641.00	+4.05%	0	0
14.6.2002					616.00	0.00%	1 232	2
13.6.2002					616.00	0.00%	10 472	17
12.6.2002					616.00	0.00%	6 160	10
11.6.2002					616.00	0.00%	2 464	4
10.6.2002					616.00	-3.90%	3 080	5
7.6.2002					641.00	0.00%	0	0
6.6.2002					641.00	+4.05%	0	0
5.6.2002					616.00	-0.66%	33 880	55
4.6.2002					620.10	-3.57%	19 223	31
3.6.2002					643.10	+3.70%	0	0
31.5.2002					620.10	+9.26%	7 441	12
30.5.2002					567.50	+0.65%	5 675	10
29.5.2002					563.80	+9.98%	5 638	10
28.5.2002					512.60	+0.27%	5 126	10
27.5.2002					511.20	0.00%	0	0
24.5.2002					511.20	0.00%	0	0
23.5.2002					511.20	-4.85%	0	0
22.5.2002					537.30	+9.98%	188 500	377
21.5.2002					488.50	+0.04%	977	2
20.5.2002					488.30	+0.06%	0	0
17.5.2002					488.00	0.00%	0	0
16.5.2002					488.00	+0.24%	0	0
15.5.2002					486.80	+0.12%	974	2
14.5.2002					486.20	-0.02%	0	0
13.5.2002					486.30	+0.68%	0	0
10.5.2002					483.00	+0.18%	966	2
9.5.2002					482.10	+0.39%	0	0
7.5.2002					480.20	-0.02%	1 921	4
6.5.2002					480.30	0.00%	0	0
3.5.2002					480.30	+0.02%	0	0
2.5.2002					480.20	-0.02%	4 802	10
30.4.2002					480.30	0.00%	0	0
29.4.2002					480.30	0.00%	0	0
26.4.2002					480.30	+0.04%	0	0
25.4.2002					480.10	+0.02%	960	2
24.4.2002					480.00	+0.41%	0	0
23.4.2002					478.00	+2.90%	0	0
22.4.2002					464.50	+7.79%	4 645	10
19.4.2002					430.90	-4.68%	1 724	4
18.4.2002					452.10	-7.16%	0	0
17.4.2002					487.00	0.00%	4 870	10
16.4.2002					487.00	0.00%	0	0
15.4.2002					487.00	-9.49%	0	0
12.4.2002					538.10	0.00%	4 305	8
11.4.2002					538.10	+0.16%	0	0
10.4.2002					537.20	+0.03%	0	0
9.4.2002					537.00	+0.35%	0	0
8.4.2002					535.10	+0.26%	0	0
5.4.2002					533.70	+2.20%	10 674	20
4.4.2002					522.20	+0.94%	1 044	2
3.4.2002					517.30	0.00%	4 138	8
2.4.2002					517.30	0.00%	0	0
29.3.2002					517.30	+0.03%	0	0
28.3.2002					517.10	0.00%	4 137	8
27.3.2002					517.10	0.00%	0	0
26.3.2002					517.10	+0.95%	0	0
25.3.2002					512.20	+2.23%	0	0
22.3.2002					501.00	+3.08%	0	0
21.3.2002					486.00	+3.16%	972	2
20.3.2002					471.10	+0.81%	0	0
19.3.2002					467.30	-0.80%	0	0
18.3.2002					471.10	+3.04%	0	0
15.3.2002					457.20	+0.28%	6 401	14
‹‹ First 60 ‹‹ First 20 Next 200 ›