TEPLÁRNA STRAKON. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					341.20	+0.17%	682	2
28.12.2000					340.60	+0.35%	0	0
27.12.2000					339.40	+0.35%	679	2
22.12.2000					338.20	+0.17%	0	0
21.12.2000					337.60	+0.23%	0	0
20.12.2000					336.80	-8.89%	3 368	10
19.12.2000					369.70	+9.93%	1 479	4
18.12.2000					336.30	+0.05%	3 363	10
15.12.2000					336.10	+0.02%	8 064	24
14.12.2000					336.00	+0.50%	0	0
13.12.2000					334.30	0.00%	0	0
12.12.2000					334.30	+0.08%	0	0
11.12.2000					334.00	-8.74%	0	0
8.12.2000					366.00	+9.90%	0	0
7.12.2000					333.00	+0.48%	0	0
6.12.2000					331.40	+0.03%	3 977	12
5.12.2000					331.30	0.00%	0	0
4.12.2000					331.30	0.00%	2 650	8
1.12.2000					331.30	0.00%	0	0
30.11.2000					331.30	+0.30%	0	0
29.11.2000					330.30	+0.09%	0	0
28.11.2000					330.00	-9.09%	15 840	48
27.11.2000					363.00	+10.00%	0	0
24.11.2000					330.00	0.00%	660	2
23.11.2000					330.00	-8.58%	4 744	14
22.11.2000					361.00	-5.12%	7 942	22
21.11.2000					380.50	0.00%	0	0
20.11.2000					380.50	-4.87%	0	0
16.11.2000					400.00	0.00%	800	2
15.11.2000					400.00	-2.77%	16 800	42
14.11.2000					411.40	-4.98%	1 646	4
13.11.2000					433.00	-3.34%	2 598	6
10.11.2000					448.00	0.00%	0	0
9.11.2000					448.00	+3.46%	0	0
8.11.2000					433.00	-6.47%	6 062	14
7.11.2000					463.00	0.00%	3 704	8
6.11.2000					463.00	0.00%	5 556	12
3.11.2000					463.00	-3.84%	1 852	4
2.11.2000					481.50	0.00%	0	0
1.11.2000					481.50	+3.99%	0	0
31.10.2000					463.00	0.00%	4 604	10
30.10.2000					463.00	+3.34%	0	0
27.10.2000					448.00	-0.04%	4 480	10
26.10.2000					448.20	-6.91%	896	2
25.10.2000					481.50	-0.08%	0	0
24.10.2000					481.90	+4.55%	0	0
23.10.2000					460.90	-4.07%	4 609	10
20.10.2000					480.50	+4.43%	0	0
19.10.2000					460.10	-4.16%	9 202	20
18.10.2000					480.10	+4.34%	0	0
17.10.2000					460.10	+4.47%	9 202	20
16.10.2000					440.40	+4.80%	3 523	8
13.10.2000					420.20	-4.56%	4 202	10
12.10.2000					440.30	0.00%	0	0
11.10.2000					440.30	0.00%	0	0
10.10.2000					440.30	0.00%	881	2
9.10.2000					440.30	0.00%	0	0
6.10.2000					440.30	0.00%	0	0
5.10.2000					440.30	0.00%	0	0
4.10.2000					440.30	0.00%	0	0
3.10.2000					440.30	0.00%	0	0
2.10.2000					440.30	0.00%	0	0
29.9.2000					440.30	0.00%	0	0
27.9.2000					440.30	0.00%	0	0
26.9.2000					440.30	0.00%	0	0
25.9.2000					440.30	-0.67%	0	0
22.9.2000					443.30	0.00%	0	0
21.9.2000					443.30	0.00%	0	0
20.9.2000					443.30	0.00%	0	0
19.9.2000					443.30	0.00%	0	0
18.9.2000					443.30	0.00%	4 433	10
15.9.2000					443.30	0.00%	0	0
14.9.2000					443.30	0.00%	0	0
13.9.2000					443.30	0.00%	2 660	6
12.9.2000					443.30	0.00%	1 773	4
11.9.2000					443.30	0.00%	0	0
8.9.2000					443.30	0.00%	0	0
7.9.2000					443.30	+10.00%	0	0
6.9.2000					403.00	-8.40%	8 060	20
5.9.2000					440.00	0.00%	0	0
4.9.2000					440.00	0.00%	0	0
1.9.2000					440.00	0.00%	0	0
31.8.2000					440.00	0.00%	0	0
30.8.2000					440.00	0.00%	2 640	6
29.8.2000					440.00	0.00%	0	0
28.8.2000					440.00	-0.60%	0	0
25.8.2000					442.70	+0.11%	4 427	10
24.8.2000					442.20	0.00%	0	0
23.8.2000					442.20	+0.04%	0	0
22.8.2000					442.00	+0.22%	0	0
21.8.2000					441.00	+0.22%	4 410	10
18.8.2000					440.00	0.00%	5 280	12
17.8.2000					440.00	0.00%	4 400	10
16.8.2000					440.00	0.00%	4 400	10
15.8.2000					440.00	0.00%	0	0
14.8.2000					440.00	0.00%	0	0
11.8.2000					440.00	+3.52%	1 760	4
10.8.2000					425.00	-3.40%	1 730	4
9.8.2000					440.00	0.00%	2 480	6
8.8.2000					440.00	+2.30%	0	0
7.8.2000					430.10	+0.02%	0	0
4.8.2000					430.00	-7.52%	4 300	10
3.8.2000					465.00	+9.15%	19 299	42
2.8.2000					426.00	+0.23%	852	2
1.8.2000					425.00	+0.21%	850	2
31.7.2000					424.10	+0.35%	848	2
28.7.2000					422.60	+0.23%	0	0
27.7.2000					421.60	+0.38%	0	0
26.7.2000					420.00	+0.40%	1 680	4
25.7.2000					418.30	-0.04%	8 366	20
24.7.2000					418.50	0.00%	0	0
21.7.2000					418.50	0.00%	0	0
20.7.2000					418.50	0.00%	0	0
19.7.2000					418.50	+0.04%	3 348	8
18.7.2000					418.30	-0.02%	3 346	8
17.7.2000					418.40	+0.09%	837	2
14.7.2000					418.00	+1.67%	0	0
13.7.2000					411.10	-1.65%	822	2
12.7.2000					418.00	+0.21%	1 672	4
11.7.2000					417.10	+9.90%	5 006	12
10.7.2000					379.50	+0.26%	0	0
7.7.2000					378.50	+0.05%	0	0
4.7.2000					378.30	+0.07%	0	0
3.7.2000					378.00	+0.13%	0	0
30.6.2000					377.50	+0.10%	0	0
29.6.2000					377.10	+0.39%	0	0
28.6.2000					375.60	+0.16%	0	0
27.6.2000					375.00	0.00%	1 500	4
26.6.2000					375.00	0.00%	0	0
23.6.2000					375.00	+0.72%	0	0
22.6.2000					372.30	+0.62%	0	0
21.6.2000					370.00	+2.49%	0	0
20.6.2000					361.00	-9.75%	0	0
19.6.2000					400.00	-6.99%	4 000	10
16.6.2000					430.10	0.00%	0	0
15.6.2000					430.10	0.00%	860	2
14.6.2000					430.10	+0.11%	0	0
13.6.2000					429.60	-0.11%	1 718	4
12.6.2000					430.10	0.00%	0	0
9.6.2000					430.10	0.00%	0	0
8.6.2000					430.10	0.00%	860	2
7.6.2000					430.10	0.00%	0	0
6.6.2000					430.10	0.00%	0	0
5.6.2000					430.10	+1.17%	0	0
2.6.2000					425.10	-0.90%	8 502	20
1.6.2000					429.00	+4.60%	6 006	14
31.5.2000					410.10	0.00%	1 640	4
30.5.2000					410.10	+0.02%	4 101	10
29.5.2000					410.00	+3.19%	0	0
26.5.2000					397.30	+9.99%	0	0
25.5.2000					361.20	-8.46%	722	2
24.5.2000					394.60	+9.97%	0	0
23.5.2000					358.80	+8.72%	8 611	24
22.5.2000					330.00	+2.48%	0	0
19.5.2000					322.00	-5.32%	0	0
18.5.2000					340.10	+0.59%	0	0
17.5.2000					338.10	-9.96%	0	0
16.5.2000					375.50	-9.97%	3 755	10
15.5.2000					417.10	-6.47%	3 337	8
12.5.2000					446.00	+0.76%	0	0
11.5.2000					442.60	-1.64%	0	0
10.5.2000					450.00	-3.22%	900	2
9.5.2000					465.00	0.00%	0	0
5.5.2000					465.00	+3.33%	0	0
4.5.2000					450.00	+7.14%	0	0
3.5.2000					420.00	-6.66%	7 560	18
2.5.2000					450.00	+7.14%	0	0
28.4.2000					420.00	-3.44%	1 680	4
27.4.2000					435.00	+3.57%	870	2
26.4.2000					420.00	0.00%	1 680	4
25.4.2000					420.00	-6.66%	4 380	10
21.4.2000					450.00	0.00%	900	2
20.4.2000					450.00	0.00%	0	0
19.4.2000					450.00	+7.14%	0	0
18.4.2000					420.00	-9.67%	2 520	6
17.4.2000					465.00	0.00%	0	0
14.4.2000					465.00	+3.33%	0	0
13.4.2000					450.00	0.00%	1 800	4
12.4.2000					450.00	+3.61%	0	0
11.4.2000					434.30	-6.60%	1 737	4
10.4.2000					465.00	-0.02%	0	0
7.4.2000					465.10	+3.35%	0	0
6.4.2000					450.00	0.00%	1 800	4
5.4.2000					450.00	-3.22%	1 800	4
4.4.2000					465.00	+3.33%	0	0
3.4.2000					450.00	0.00%	4 500	10
31.3.2000					450.00	0.00%	1 800	4
30.3.2000					450.00	-2.17%	3 600	8
29.3.2000					460.00	-1.07%	0	0
28.3.2000					465.00	0.00%	0	0
27.3.2000					465.00	+3.33%	0	0
24.3.2000					450.00	-3.22%	4 500	10
23.3.2000					465.00	0.00%	0	0
22.3.2000					465.00	+3.33%	0	0
21.3.2000					450.00	+2.27%	0	0
20.3.2000					440.00	+8.61%	0	0
17.3.2000					405.10	0.00%	810	2
16.3.2000					405.10	+1.19%	1 576	4
15.3.2000					400.30	+1.85%	4 003	10
14.3.2000					393.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›