TEPLÁRNA STRAKON. - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 192.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 192.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 23.12.1997 | 192.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
| 22.12.1997 | 192.00 | 0.00% | 0 | 0 | 196.00 | +2.86% | 784 | 4 | ||||||
| 19.12.1997 | 192.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 18.12.1997 | 192.00 | 0.00% | 0 | 0 | 182.50 | -0.22% | 4 430 | 24 | ||||||
| 17.12.1997 | 192.00 | +0.52% | 384 | 2 | +2.66% | 0 | ||||||||
| 16.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 10.12.1997 | 191.00 | 0.00% | 0 | 0 | 180.10 | -0.05% | 720 | 4 | ||||||
| 9.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 5.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 4.12.1997 | 191.00 | 0.00% | 0 | 0 | 179.00 | +0.47% | 716 | 4 | ||||||
| 3.12.1997 | 191.00 | 0.00% | 764 | 4 | 179.00 | -1.02% | 8 552 | 48 | ||||||
| 2.12.1997 | 191.00 | +0.52% | 1 910 | 10 | 180.00 | +0.27% | 720 | 4 | ||||||
| 1.12.1997 | 190.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 28.11.1997 | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
| 27.11.1997 | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
| 26.11.1997 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 25.11.1997 | 190.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 24.11.1997 | 190.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 21.11.1997 | 190.00 | +1.70% | 2 280 | 12 | 0.00% | 0 | ||||||||
| 20.11.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 196.65 | -5.00% | 0 | 0 | 195.00 | 780 | 4 | |||||||
| 18.11.1997 | 207.00 | 0.00% | 0 | 0 | 206.00 | -4.80% | 824 | 4 | ||||||
| 17.11.1997 | 207.00 | 0.00% | 0 | 0 | 216.40 | +0.09% | 4 328 | 20 | ||||||
| 14.11.1997 | 207.00 | -4.16% | 3 312 | 16 | 216.20 | -2.70% | 865 | 4 | ||||||
| 13.11.1997 | 216.00 | -4.84% | 2 160 | 10 | 0.00% | 0 | ||||||||
| 12.11.1997 | 227.00 | -4.62% | 0 | 0 | -2.62% | 0 | ||||||||
| 11.11.1997 | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
| 10.11.1997 | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
| 7.11.1997 | 251.00 | 0.00% | 4 769 | 19 | 207.70 | -6.01% | 831 | 4 | ||||||
| 6.11.1997 | 251.00 | 0.00% | 0 | 0 | 221.00 | -9.83% | 4 420 | 20 | ||||||
| 5.11.1997 | 251.00 | -4.92% | 0 | 0 | 245.10 | -2.96% | 1 226 | 5 | ||||||
| 4.11.1997 | 264.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
| 31.10.1997 | 291.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 30.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.10 | 2 501 | 10 | |||||||
| 29.10.1997 | 291.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 27.10.1997 | 291.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
| 23.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.20 | +2.10% | 2 002 | 8 | ||||||
| 22.10.1997 | 291.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| 21.10.1997 | 291.00 | 0.00% | 0 | 0 | 230.50 | +6.46% | 922 | 4 | ||||||
| 20.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.50 | -3.13% | 2 165 | 10 | ||||||
| 17.10.1997 | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
| 16.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.30 | +0.09% | 2 163 | 10 | ||||||
| 15.10.1997 | 291.00 | +1.39% | 5 820 | 20 | 216.10 | -0.06% | 4 322 | 20 | ||||||
| 14.10.1997 | 287.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 13.10.1997 | 287.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 872 | 4 | ||||||
| 10.10.1997 | 287.00 | 0.00% | 0 | 0 | 242.00 | +0.41% | 2 420 | 10 | ||||||
| 9.10.1997 | 287.00 | 0.00% | 0 | 0 | 241.00 | +4.95% | 1 446 | 6 | ||||||
| 8.10.1997 | 287.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 7.10.1997 | 287.00 | -4.96% | 2 870 | 10 | -9.16% | 0 | ||||||||
| 6.10.1997 | 302.00 | 0.00% | 0 | 0 | 262.00 | -9.71% | 1 572 | 6 | ||||||
| 3.10.1997 | 302.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 2.10.1997 | 302.00 | -0.33% | 5 436 | 18 | 290.50 | +0.17% | 4 067 | 14 | ||||||
| 1.10.1997 | 303.00 | +0.33% | 606 | 2 | 0.00% | 0 | ||||||||
| 30.9.1997 | 302.00 | 0.00% | 9 060 | 30 | 0.00% | 0 | ||||||||
| 29.9.1997 | 302.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 302.00 | +0.33% | 3 020 | 10 | +3.01% | 0 | ||||||||
| 25.9.1997 | 301.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 24.9.1997 | 301.00 | 0.00% | 6 020 | 20 | -1.92% | 0 | ||||||||
| 23.9.1997 | 301.00 | 0.00% | 7 525 | 25 | 284.50 | -1.89% | 569 | 2 | ||||||
| 22.9.1997 | 301.00 | 0.00% | 602 | 2 | 0.00% | 0 | ||||||||
| 19.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 17.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 301.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 15.9.1997 | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
| 12.9.1997 | 302.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 11.9.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 302.00 | +0.33% | 4 832 | 16 | 290.00 | -0.03% | 2 900 | 10 | ||||||
| 9.9.1997 | 301.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
| 3.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 1 160 | 4 | ||||||
| 2.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 301.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 28.8.1997 | 301.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 27.8.1997 | 301.00 | 0.00% | 16 254 | 54 | +3.85% | 0 | ||||||||
| 26.8.1997 | 301.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 570 | 2 | ||||||
| 25.8.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 301.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 21.8.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.97% | 2 900 | 10 | ||||||
| 20.8.1997 | 301.00 | 0.00% | 0 | 0 | 302.00 | +9.81% | 112 344 | 372 | ||||||
| 19.8.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | +9.66% | 5 500 | 20 | ||||||
| 18.8.1997 | 301.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 15.8.1997 | 301.00 | -4.74% | 63 210 | 210 | +0.13% | 0 | ||||||||
| 14.8.1997 | 316.00 | +1.28% | 6 320 | 20 | +4.85% | 0 | ||||||||
| 13.8.1997 | 312.00 | +4.00% | 6 240 | 20 | -4.05% | 0 | ||||||||
| 12.8.1997 | 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 300.00 | +4.89% | 124 800 | 416 | -5.69% | 0 | ||||||||
| 8.8.1997 | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
| 7.8.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -7.73% | 223 960 | 837 | ||||||
| 6.8.1997 | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
| 5.8.1997 | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
| 4.8.1997 | 297.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 1.8.1997 | 297.00 | -1.00% | 29 700 | 100 | +2.50% | 0 | ||||||||
| 31.7.1997 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | ||||||||
| 30.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -0.01% | 1 710 | 6 | ||||||
| 28.7.1997 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| 25.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 24.7.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -0.36% | 4 545 | 16 | ||||||
| 23.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 22.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 21.7.1997 | 300.00 | 0.00% | 0 | 0 | 282.50 | -0.89% | 2 825 | 10 | ||||||
| 18.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 300.00 | +3.44% | 1 200 | 4 | +0.26% | 0 | ||||||||
| 16.7.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.24% | 6 255 | 22 | ||||||
| 15.7.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.89% | 1 140 | 4 | ||||||
| 14.7.1997 | 290.00 | -3.33% | 2 320 | 8 | +2.52% | 0 | ||||||||
| 11.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
| 10.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 300.00 | 0.00% | 4 800 | 16 | -1.73% | 0 | ||||||||
| 8.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 300.20 | 0.00% | 4 203 | 14 | ||||||
| 7.7.1997 | 300.00 | +0.33% | 80 400 | 268 | 0.00% | 0 | ||||||||
| 4.7.1997 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 285.00 | -5.00% | 2 850 | 10 | +0.09% | 0 | ||||||||
| 2.7.1997 | 300.00 | 0.00% | 0 | 0 | 300.20 | -0.05% | 22 194 | 74 | ||||||
| 1.7.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | -0.62% | 2 401 | 8 | ||||||
| 30.6.1997 | 300.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 27.6.1997 | 300.00 | 0.00% | 4 200 | 14 | 298.50 | -0.53% | 2 388 | 8 | ||||||
| 26.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | +1.63% | 1 200 | 4 | ||||||
| 25.6.1997 | 300.00 | 0.00% | 2 400 | 8 | 285.60 | 571 | 2 | |||||||
| 24.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 6 002 | 20 | ||||||
| 23.6.1997 | 300.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 20.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 19.6.1997 | 300.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 18.6.1997 | 300.00 | 0.00% | 0 | 0 | 297.50 | -0.86% | 1 785 | 6 | ||||||
| 17.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 13.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 11.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 10.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 9.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| 5.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 4.6.1997 | 300.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 3.6.1997 | 300.00 | 0.00% | 0 | 0 | 291.00 | -1.35% | 2 328 | 8 | ||||||
| 2.6.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 2 950 | 10 | ||||||
| 30.5.1997 | 300.00 | 0.00% | 0 | 0 | 287.50 | -2.55% | 2 875 | 10 | ||||||
| 29.5.1997 | 300.00 | -1.31% | 1 200 | 4 | +0.01% | 0 | ||||||||
| 28.5.1997 | 304.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 27.5.1997 | 304.00 | -5.00% | 6 080 | 20 | +5.23% | 0 | ||||||||
| 26.5.1997 | 320.00 | 0.00% | 0 | 0 | 286.40 | -2.55% | 2 864 | 10 | ||||||
| 23.5.1997 | 320.00 | -3.61% | 10 240 | 32 | 293.90 | -5.34% | 3 527 | 12 | ||||||
| 22.5.1997 | 332.00 | 0.00% | 0 | 0 | 310.50 | +6.15% | 1 242 | 4 | ||||||
| 21.5.1997 | 332.00 | 0.00% | 0 | 0 | 292.50 | +0.03% | 585 | 2 | ||||||
| 20.5.1997 | 332.00 | +4.73% | 4 648 | 14 | 292.40 | -4.97% | 585 | 2 | ||||||
| 19.5.1997 | 317.00 | +0.63% | 3 804 | 12 | 0.00% | 0 | ||||||||
| 16.5.1997 | 315.00 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 15.5.1997 | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
| 14.5.1997 | 300.00 | 0.00% | 0 | 0 | 292.40 | -4.97% | 585 | 2 | ||||||
| 13.5.1997 | 300.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| 12.5.1997 | 300.00 | -1.63% | 7 200 | 24 | +4.10% | 0 | ||||||||
| 9.5.1997 | 305.00 | 0.00% | 0 | 0 | 292.50 | +4.27% | 2 925 | 10 | ||||||
| 7.5.1997 | 305.00 | +1.32% | 25 620 | 84 | 280.50 | -4.91% | 561 | 2 | ||||||
| 6.5.1997 | 301.00 | 0.00% | 0 | 0 | 295.00 | +1.53% | 590 | 2 | ||||||
| 5.5.1997 | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
| 2.5.1997 | 301.00 | +0.33% | 1 204 | 4 | -18.01% | 0 | ||||||||
| 30.4.1997 | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
| 29.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.37% | 0 | ||||||||
| 28.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.68% | 0 | ||||||||
| 25.4.1997 | 300.00 | 0.00% | 13 200 | 44 | 282.50 | +0.35% | 2 260 | 8 | ||||||
| 24.4.1997 | 300.00 | 0.00% | 2 400 | 8 | 281.50 | -5.37% | 563 | 2 | ||||||
| 23.4.1997 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | ||||||||
| 22.4.1997 | 300.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 21.4.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| 18.4.1997 | 300.00 | 0.00% | 600 | 2 | -2.45% | 0 | ||||||||
| 17.4.1997 | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
| 16.4.1997 | 300.00 | 0.00% | 0 | 0 | 282.50 | -5.51% | 1 695 | 6 | ||||||
| 15.4.1997 | 300.00 | 0.00% | 600 | 2 | 297.00 | -0.33% | 3 588 | 12 | ||||||
| 14.4.1997 | 300.00 | 0.00% | 15 000 | 50 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 11.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 300.00 | 0.00% | 37 200 | 124 | +5.26% | 0 | ||||||||
| 9.4.1997 | 300.00 | +2.04% | 2 100 | 7 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 8.4.1997 | 294.00 | -4.85% | 0 | 0 | 300.00 | -0.74% | 3 600 | 12 | ||||||
| 7.4.1997 | 309.00 | -4.92% | 0 | 0 | +7.56% | 0 | ||||||||
| 4.4.1997 | 325.00 | +3.17% | 6 500 | 20 | 281.00 | -3.13% | 5 620 | 20 | ||||||
| 3.4.1997 | 315.00 | -4.83% | 0 | 0 | 290.10 | -5.17% | 1 160 | 4 | ||||||
| 2.4.1997 | 331.00 | 0.00% | 14 564 | 44 | -1.73% | 0 | ||||||||
| 1.4.1997 | 331.00 | +2.16% | 6 620 | 20 | 319.90 | +6.07% | 3 113 | 10 | ||||||
| 28.3.1997 | 324.00 | 0.00% | 0 | 0 | 293.50 | +4.26% | 2 935 | 10 | ||||||
| 27.3.1997 | 324.00 | +2.53% | 5 184 | 16 | 281.50 | -4.60% | 1 689 | 6 | ||||||
| 26.3.1997 | 316.00 | +3.26% | 1 264 | 4 | 295.10 | 0.00% | 2 361 | 8 | ||||||
| 25.3.1997 | 306.00 | 0.00% | 0 | 0 | 295.10 | -2.72% | 1 771 | 6 | ||||||
| 24.3.1997 | 306.00 | +2.00% | 7 344 | 24 | +4.11% | 0 | ||||||||
| 21.3.1997 | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
| 20.3.1997 | 300.00 | 0.00% | 3 300 | 11 | 0.00% | 0 | ||||||||
| 19.3.1997 | 300.00 | 0.00% | 5 400 | 18 | 295.00 | -4.68% | 590 | 2 | ||||||
| 18.3.1997 | 300.00 | -0.99% | 4 500 | 15 | +4.91% | 0 | ||||||||
| ||||||||||||||
