TEPLÁRNA STRAKON. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					303.10	0.00%	0	0
30.12.1998	382.90	0.00%	0	0	303.10	+0.03%	0	0
29.12.1998	382.90	0.00%	0	0	303.00	+3.73%	1 212	4
28.12.1998	382.90	0.00%	0	0	292.10	+2.63%	0	0
23.12.1998	382.90	0.00%	0	0	284.60	-1.55%	0	0
22.12.1998	382.90	0.00%	0	0	289.10	-9.96%	0	0
21.12.1998	382.90	0.00%	0	0	321.10	-9.87%	3 211	10
18.12.1998	382.90	0.00%	0	0	356.30	+2.68%	0	0
17.12.1998	382.90	0.00%	0	0	347.00	-5.70%	1 388	4
16.12.1998	382.90	-4.98%	4 595	12	368.00	-4.90%	0	0
15.12.1998	403.00	+0.75%	8 060	20	387.00	+9.26%	5 394	14
14.12.1998	400.00	0.00%	155 200	388	354.20	+0.28%	0	0
11.12.1998	400.00	+0.78%	515 600	1 289	353.20	-0.50%	1 413	4
10.12.1998	396.90	+5.00%	0	0	355.00	0.00%	7 810	22
9.12.1998	378.00	+4.70%	229 446	607	355.00	-2.73%	14 200	40
8.12.1998	361.00	-1.09%	8 664	24	365.00	+9.93%	53 840	148
7.12.1998	365.00	-2.61%	20 805	57	332.00	+9.93%	7 968	24
4.12.1998	374.80	0.00%	0	0	302.00	+10.98%	2 416	8
3.12.1998	374.80	+4.54%	51 722	138	272.10	-1.09%	0	0
2.12.1998	358.50	+4.97%	19 359	54	275.10	+1.81%	6 128	22
1.12.1998	341.50	+4.98%	4 098	12	270.20	-9.63%	5 692	20
30.11.1998	325.30	0.00%	0	0	299.00	0.00%	2 990	10
27.11.1998	325.30	+4.96%	0	0	299.00	+9.78%	2 990	10
26.11.1998	309.90	+4.97%	8 677	28	262.70	-2.72%	4 903	18
25.11.1998	295.20	+4.97%	0	0	280.00	+8.94%	2 800	10
24.11.1998	281.20	0.00%	0	0	0.00	+9.82%	0	0
23.11.1998	281.20	+0.42%	2 250	8	0.00	+9.50%	0	0
20.11.1998	280.00	0.00%	47 040	168	0.00	-2.86%	0	0
19.11.1998	280.00	+1.44%	7 840	28	220.00	-8.71%	440	2
18.11.1998	276.00	+4.98%	0	0	241.00	+9.79%	4 820	20
17.11.1998	262.90	+4.99%	0	0	213.00	+6.80%	1 756	8
16.11.1998	250.40	+4.98%	0	0	0.00	+4.83%	0	0
13.11.1998	238.50	+4.97%	0	0	0.00	+0.01%	0	0
12.11.1998	227.20	+4.99%	0	0	0.00	+3.76%	0	0
11.11.1998	216.40	+4.99%	0	0	0.00	+6.01%	0	0
10.11.1998	206.10	+4.97%	0	0	178.20	+2.29%	713	4
9.11.1998	196.33	+4.99%	0	0	174.20	+0.11%	348	2
6.11.1998	186.99	+4.99%	0	0	0.00	+6.99%	0	0
5.11.1998	178.09	+4.99%	0	0	0.00	+4.87%	0	0
4.11.1998	169.61	+4.99%	0	0	155.20	-0.36%	1 861	12
3.11.1998	161.54	+4.99%	0	0	0.00	-0.30%	0	0
2.11.1998	153.85	0.00%	0	0	156.10	+0.23%	1 561	10
30.10.1998	153.85	0.00%	0	0	0.00	+2.45%	0	0
29.10.1998	153.85	0.00%	0	0	155.00	+0.66%	1 824	12
27.10.1998	153.85	0.00%	0	0	151.00	-0.03%	302	2
26.10.1998	153.85	0.00%	0	0	0.00	+0.03%	0	0
23.10.1998	153.85	0.00%	0	0	151.00	-0.03%	604	4
22.10.1998	153.85	0.00%	0	0	0.00	-0.03%	0	0
21.10.1998	153.85	0.00%	0	0	151.10	+0.03%	1 511	10
20.10.1998	153.85	0.00%	0	0	0.00	+0.03%	0	0
19.10.1998	153.85	0.00%	0	0	0.00	-0.65%	0	0
16.10.1998	153.85	0.00%	0	0	0.00	-0.65%	0	0
15.10.1998	153.85	0.00%	0	0	153.00	+1.32%	3 060	20
14.10.1998	153.85	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	153.85	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	153.85	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	153.85	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	153.85	0.00%	0	0	151.00	-0.03%	906	6
7.10.1998	153.85	0.00%	0	0	0.00	-0.08%	0	0
6.10.1998	153.85	0.00%	0	0	0.00	+0.08%	0	0
5.10.1998	153.85	0.00%	0	0	0.00	+0.03%	0	0
2.10.1998	153.85	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	153.85	0.00%	308	2	0.00	-3.20%	0	0
30.9.1998	153.85	0.00%	0	0	156.00	0.00%	624	4
29.9.1998	153.85	0.00%	0	0	156.00	+0.97%	624	4
28.9.1998	153.85	0.00%	0	0	156.00	-0.96%	1 236	8
25.9.1998	153.85	-3.75%	615	4	0.00	+5.05%	0	0
24.9.1998	159.85	-4.99%	0	0	148.50	-4.80%	297	2
23.9.1998	168.26	-4.99%	0	0	0.00	0.00%	0	0
22.9.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	177.11	0.00%	0	0	156.00	0.00%	312	2
17.9.1998	177.11	0.00%	0	0	0.00	+4.93%	0	0
16.9.1998	177.11	0.00%	0	0	0.00	+4.55%	0	0
15.9.1998	177.11	0.00%	0	0	0.00	-0.18%	0	0
14.9.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	177.11	0.00%	0	0	0.00	+0.27%	0	0
10.9.1998	177.11	0.00%	0	0	0.00	+0.56%	0	0
9.9.1998	177.11	0.00%	0	0	0.00	+0.04%	0	0
8.9.1998	177.11	0.00%	0	0	141.20	+0.07%	847	6
7.9.1998	177.11	0.00%	0	0	141.10	+0.13%	282	2
4.9.1998	177.11	0.00%	0	0	0.00	+0.61%	0	0
3.9.1998	177.11	0.00%	0	0	0.00	+0.03%	0	0
2.9.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	177.11	0.00%	0	0	0.00	-4.33%	0	0
31.8.1998	177.11	0.00%	0	0	0.00	-4.15%	0	0
28.8.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	177.11	0.00%	0	0	138.10	+0.06%	1 832	12
26.8.1998	177.11	0.00%	0	0	0.00	-4.68%	0	0
25.8.1998	177.11	0.00%	0	0	160.10	+0.03%	640	4
24.8.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	177.11	0.00%	0	0	0.00	-0.03%	0	0
20.8.1998	177.11	0.00%	0	0	160.10	0.00%	640	4
19.8.1998	177.11	0.00%	0	0	160.10	+0.03%	1 601	10
18.8.1998	177.11	0.00%	0	0	0.00	-0.01%	0	0
17.8.1998	177.11	0.00%	0	0	0.00	-0.02%	0	0
14.8.1998	177.11	0.00%	0	0	160.10	+0.03%	640	4
13.8.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	177.11	0.00%	0	0	0.00	+3.06%	0	0
11.8.1998	177.11	0.00%	0	0	155.30	-0.16%	621	4
10.8.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	177.11	0.00%	0	0	0.00	+0.12%	0	0
6.8.1998	177.11	0.00%	0	0	0.00	-8.32%	0	0
5.8.1998	177.11	0.00%	0	0	156.00	-0.66%	8 135	48
4.8.1998	177.11	0.00%	0	0	170.60	-5.15%	682	4
3.8.1998	177.11	0.00%	0	0	180.00	+0.32%	32 020	178
31.7.1998	177.11	0.00%	0	0	179.30	0.00%	359	2
30.7.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	177.11	0.00%	0	0	179.30	0.00%	1 793	10
28.7.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	177.11	0.00%	0	0	179.30	+0.06%	2 152	12
23.7.1998	177.11	0.00%	0	0	0.00	-0.17%	0	0
22.7.1998	177.11	0.00%	0	0	0.00	-0.27%	0	0
21.7.1998	177.11	0.00%	0	0	0.00	+0.27%	0	0
20.7.1998	177.11	0.00%	0	0	0.00	+0.27%	0	0
17.7.1998	177.11	0.00%	0	0	179.00	0.00%	1 074	6
16.7.1998	177.11	0.00%	0	0	179.00	0.00%	358	2
15.7.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	177.11	0.00%	0	0	0.00	+0.11%	0	0
13.7.1998	177.11	0.00%	0	0	0.00	+0.11%	0	0
10.7.1998	177.11	0.00%	0	0	178.60	+0.16%	3 572	20
9.7.1998	177.11	0.00%	0	0	178.30	+0.16%	713	4
8.7.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	177.11	0.00%	0	0	178.00	0.00%	712	4
26.6.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	177.11	0.00%	0	0	0.00	-7.77%	0	0
24.6.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	177.11	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	177.11	0.00%	0	0	0.00	+4.89%	0	0
19.6.1998	177.11	0.00%	0	0	184.00	+9.52%	1 472	8
18.6.1998	177.11	0.00%	0	0	173.00	+6.32%	1 008	6
17.6.1998	177.11	0.00%	0	0	0.00	+9.30%	0	0
16.6.1998	177.11	0.00%	0	0	0.00	+4.67%	0	0
15.6.1998	177.11	0.00%	0	0	138.10	-9.79%	276	2
12.6.1998	177.11	0.00%	708	4	153.10	-9.40%	306	2
11.6.1998	177.11	0.00%	0	0	169.00	+9.66%	676	4
10.6.1998	177.11	+4.99%	1 063	6	154.10	+0.06%	616	4
9.6.1998	168.68	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	168.68	0.00%	0	0	154.00	-9.94%	616	4
5.6.1998	168.68	0.00%	0	0	171.00	0.00%	3 420	20
4.6.1998	168.68	0.00%	0	0	0.00	-5.26%	0	0
3.6.1998	168.68	0.00%	0	0	0.00	-5.00%	0	0
2.6.1998	168.68	0.00%	0	0	0.00	-2.56%	0	0
1.6.1998	168.68	0.00%	0	0	195.00	0.00%	975	5
29.5.1998	168.68	0.00%	0	0	195.00	+0.30%	1 950	10
28.5.1998	168.68	+4.99%	0	0	195.00	-0.30%	39 853	205
27.5.1998	160.65	+5.00%	0	0	0.00	+6.11%	0	0
26.5.1998	153.00	0.00%	0	0	0.00	+22.43%	0	0
25.5.1998	153.00	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	153.00	+0.57%	612	4	0.00	0.00%	0	0
21.5.1998	152.12	0.00%	0	0	150.10	0.00%	300	2
20.5.1998	152.12	0.00%	0	0	150.10	+0.05%	3 602	24
19.5.1998	152.12	0.00%	0	0	150.00	+1.20%	5 701	38
18.5.1998	152.12	0.00%	0	0	0.00	+2.08%	0	0
15.5.1998	152.12	+0.29%	2 130	14	145.20	0.00%	1 452	10
14.5.1998	151.67	0.00%	0	0	145.20	+0.62%	290	2
13.5.1998	151.67	0.00%	0	0	144.30	+0.41%	1 154	8
12.5.1998	151.67	0.00%	0	0	0.00	+0.27%	0	0
11.5.1998	151.67	0.00%	0	0	0.00	-8.90%	0	0
7.5.1998	151.67	0.00%	0	0	157.30	0.00%	3 461	22
6.5.1998	151.67	0.00%	0	0	157.30	-9.12%	629	4
5.5.1998	151.67	-4.99%	1 668	11	0.00	0.00%	0	0
4.5.1998	159.65	-4.99%	0	0	173.00	+0.38%	2 077	12
30.4.1998	168.05	-4.99%	0	0	173.10	-0.58%	3 104	18
29.4.1998	176.89	-5.00%	1 946	11	173.20	-0.02%	4 163	24
28.4.1998	186.20	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	186.20	0.00%	0	0	0.00	+0.11%	0	0
24.4.1998	186.20	0.00%	0	0	173.30	0.00%	347	2
23.4.1998	186.20	-5.00%	0	0	173.30	+0.17%	1 386	8
22.4.1998	196.00	0.00%	0	0	173.00	0.00%	3 460	20
21.4.1998	196.00	0.00%	0	0	173.00	+1.70%	692	4
20.4.1998	196.00	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	196.00	0.00%	0	0	170.10	0.00%	340	2
16.4.1998	196.00	0.00%	1 568	8	0.00	+0.29%	0	0
15.4.1998	196.00	0.00%	0	0	170.10	-6.14%	1 357	8
14.4.1998	196.00	0.00%	392	2	0.00	-3.67%	0	0
10.4.1998	196.00	0.00%	0	0	187.60	+1.37%	750	4
9.4.1998	196.00	0.00%	392	2	0.00	-1.04%	0	0
8.4.1998	196.00	0.00%	2 744	14	187.00	-9.74%	1 122	6
7.4.1998	196.00	0.00%	0	0	207.20	0.00%	414	2
6.4.1998	196.00	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	196.00	0.00%	0	0	0.00	+0.04%	0	0
2.4.1998	196.00	0.00%	0	0	207.10	0.00%	828	4
1.4.1998	196.00	0.00%	0	0	207.10	+5.07%	4 142	20
31.3.1998	196.00	0.00%	392	2	197.10	-4.82%	788	4
30.3.1998	196.00	0.00%	0	0	0.00	+0.04%	0	0
27.3.1998	196.00	0.00%	0	0	207.00	-3.04%	414	2
26.3.1998	196.00	0.00%	0	0	0.00	+5.38%	0	0
25.3.1998	196.00	0.00%	392	2	207.00	-2.12%	10 130	50
24.3.1998	196.00	0.00%	0	0	207.00	0.00%	414	2
23.3.1998	196.00	0.00%	0	0	207.00	-0.04%	4 140	20
20.3.1998	196.00	0.00%	0	0	207.10	-3.02%	4 970	24
19.3.1998	196.00	0.00%	0	0	0.00	+6.59%	0	0
18.3.1998	196.00	0.00%	0	0	207.00	-3.26%	2 404	12
‹‹ First 60 ‹‹ First 20 Next 200 ›