TESLA JIHLAVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					35.10	+0.28%	0	0
28.12.2000					35.00	0.00%	0	0
27.12.2000					35.00	0.00%	0	0
22.12.2000					35.00	0.00%	0	0
21.12.2000					35.00	+1.44%	0	0
20.12.2000					34.50	-1.42%	966	28
19.12.2000					35.00	0.00%	0	0
18.12.2000					35.00	0.00%	0	0
15.12.2000					35.00	+2.94%	0	0
14.12.2000					34.00	0.00%	0	0
13.12.2000					34.00	0.00%	1 416	42
12.12.2000					34.00	+7.93%	0	0
11.12.2000					31.50	-3.37%	0	0
8.12.2000					32.60	+9.76%	603	21
7.12.2000					29.70	-10.00%	178	6
6.12.2000					33.00	0.00%	0	0
5.12.2000					33.00	0.00%	0	0
4.12.2000					33.00	0.00%	297	9
1.12.2000					33.00	-0.30%	0	0
30.11.2000					33.10	0.00%	0	0
29.11.2000					33.10	0.00%	232	7
28.11.2000					33.10	0.00%	0	0
27.11.2000					33.10	0.00%	0	0
24.11.2000					33.10	0.00%	2 648	80
23.11.2000					33.10	0.00%	2 582	78
22.11.2000					33.10	0.00%	0	0
21.11.2000					33.10	0.00%	596	18
20.11.2000					33.10	0.00%	0	0
16.11.2000					33.10	+0.30%	0	0
15.11.2000					33.00	0.00%	3 746	114
14.11.2000					33.00	-0.30%	0	0
13.11.2000					33.10	+0.30%	0	0
10.11.2000					33.00	0.00%	462	14
9.11.2000					33.00	0.00%	660	20
8.11.2000					33.00	0.00%	1 518	46
7.11.2000					33.00	0.00%	1 485	45
6.11.2000					33.00	-0.30%	660	20
3.11.2000					33.10	0.00%	0	0
2.11.2000					33.10	0.00%	0	0
1.11.2000					33.10	+0.30%	1 324	40
31.10.2000					33.00	0.00%	231	7
30.10.2000					33.00	-0.30%	2 112	64
27.10.2000					33.10	0.00%	0	0
26.10.2000					33.10	0.00%	0	0
25.10.2000					33.10	0.00%	0	0
24.10.2000					33.10	0.00%	0	0
23.10.2000					33.10	-0.30%	1 159	35
20.10.2000					33.20	0.00%	0	0
19.10.2000					33.20	+0.30%	0	0
18.10.2000					33.10	0.00%	0	0
17.10.2000					33.10	+0.30%	0	0
16.10.2000					33.00	0.00%	0	0
13.10.2000					33.00	0.00%	0	0
12.10.2000					33.00	0.00%	0	0
11.10.2000					33.00	0.00%	0	0
10.10.2000					33.00	0.00%	0	0
9.10.2000					33.00	0.00%	0	0
6.10.2000					33.00	0.00%	0	0
5.10.2000					33.00	0.00%	0	0
4.10.2000					33.00	0.00%	297	9
3.10.2000					33.00	-0.30%	0	0
2.10.2000					33.10	0.00%	0	0
29.9.2000					33.10	0.00%	0	0
27.9.2000					33.10	0.00%	0	0
26.9.2000					33.10	0.00%	0	0
25.9.2000					33.10	0.00%	298	9
22.9.2000					33.10	0.00%	0	0
21.9.2000					33.10	0.00%	0	0
20.9.2000					33.10	0.00%	0	0
19.9.2000					33.10	+0.30%	0	0
18.9.2000					33.00	-0.90%	924	28
15.9.2000					33.30	+0.90%	454	14
14.9.2000					33.00	0.00%	297	9
13.9.2000					33.00	0.00%	0	0
12.9.2000					33.00	0.00%	0	0
11.9.2000					33.00	0.00%	0	0
8.9.2000					33.00	0.00%	0	0
7.9.2000					33.00	-3.50%	0	0
6.9.2000					34.20	0.00%	0	0
5.9.2000					34.20	0.00%	0	0
4.9.2000					34.20	0.00%	0	0
1.9.2000					34.20	0.00%	0	0
31.8.2000					34.20	0.00%	0	0
30.8.2000					34.20	0.00%	479	14
29.8.2000					34.20	-7.81%	0	0
28.8.2000					37.10	0.00%	0	0
25.8.2000					37.10	0.00%	0	0
24.8.2000					37.10	0.00%	0	0
23.8.2000					37.10	-2.36%	0	0
22.8.2000					38.00	0.00%	0	0
21.8.2000					38.00	-5.00%	0	0
18.8.2000					40.00	0.00%	0	0
17.8.2000					40.00	0.00%	0	0
16.8.2000					40.00	0.00%	0	0
15.8.2000					40.00	0.00%	0	0
14.8.2000					40.00	-9.29%	0	0
11.8.2000					44.10	0.00%	0	0
10.8.2000					44.10	-4.54%	0	0
9.8.2000					46.20	+10.00%	0	0
8.8.2000					42.00	0.00%	0	0
7.8.2000					42.00	0.00%	0	0
4.8.2000					42.00	0.00%	0	0
3.8.2000					42.00	0.00%	0	0
2.8.2000					42.00	0.00%	0	0
1.8.2000					42.00	+7.96%	2 100	50
31.7.2000					38.90	0.00%	0	0
28.7.2000					38.90	0.00%	1 167	30
27.7.2000					38.90	+5.13%	0	0
26.7.2000					37.00	-4.88%	0	0
25.7.2000					38.90	0.00%	0	0
24.7.2000					38.90	0.00%	0	0
21.7.2000					38.90	0.00%	0	0
20.7.2000					38.90	0.00%	0	0
19.7.2000					38.90	0.00%	1 011	26
18.7.2000					38.90	0.00%	0	0
17.7.2000					38.90	0.00%	350	9
14.7.2000					38.90	0.00%	545	14
13.7.2000					38.90	+1.03%	0	0
12.7.2000					38.50	-3.75%	1 386	36
11.7.2000					40.00	+2.82%	0	0
10.7.2000					38.90	0.00%	0	0
7.7.2000					38.90	-0.25%	0	0
4.7.2000					39.00	+0.25%	0	0
3.7.2000					38.90	0.00%	0	0
30.6.2000					38.90	0.00%	0	0
29.6.2000					38.90	0.00%	0	0
28.6.2000					38.90	+2.36%	0	0
27.6.2000					38.00	-2.31%	608	16
26.6.2000					38.90	0.00%	0	0
23.6.2000					38.90	0.00%	0	0
22.6.2000					38.90	0.00%	0	0
21.6.2000					38.90	0.00%	0	0
20.6.2000					38.90	0.00%	0	0
19.6.2000					38.90	0.00%	0	0
16.6.2000					38.90	0.00%	0	0
15.6.2000					38.90	0.00%	0	0
14.6.2000					38.90	0.00%	1 362	35
13.6.2000					38.90	0.00%	0	0
12.6.2000					38.90	0.00%	0	0
9.6.2000					38.90	0.00%	0	0
8.6.2000					38.90	-9.11%	0	0
7.6.2000					42.80	+4.64%	0	0
6.6.2000					40.90	+9.94%	0	0
5.6.2000					37.20	+4.78%	0	0
2.6.2000					35.50	+9.90%	0	0
1.6.2000					32.30	-0.30%	0	0
31.5.2000					32.40	+0.30%	227	7
30.5.2000					32.30	+0.62%	226	7
29.5.2000					32.10	+1.90%	0	0
26.5.2000					31.50	-0.94%	221	7
25.5.2000					31.80	0.00%	286	9
24.5.2000					31.80	0.00%	0	0
23.5.2000					31.80	+0.63%	0	0
22.5.2000					31.60	0.00%	221	7
19.5.2000					31.60	0.00%	0	0
18.5.2000					31.60	0.00%	0	0
17.5.2000					31.60	+1.28%	0	0
16.5.2000					31.20	+0.32%	0	0
15.5.2000					31.10	+0.32%	0	0
12.5.2000					31.00	+1.30%	0	0
11.5.2000					30.60	+1.32%	0	0
10.5.2000					30.20	+0.33%	0	0
9.5.2000					30.10	+0.33%	0	0
5.5.2000					30.00	-9.36%	0	0
4.5.2000					33.10	0.00%	0	0
3.5.2000					33.10	0.00%	0	0
2.5.2000					33.10	0.00%	0	0
28.4.2000					33.10	0.00%	0	0
27.4.2000					33.10	0.00%	0	0
26.4.2000					33.10	0.00%	0	0
25.4.2000					33.10	0.00%	0	0
21.4.2000					33.10	0.00%	0	0
20.4.2000					33.10	0.00%	0	0
19.4.2000					33.10	0.00%	0	0
18.4.2000					33.10	0.00%	0	0
17.4.2000					33.10	+0.30%	0	0
14.4.2000					33.00	-1.78%	0	0
13.4.2000					33.60	+1.51%	0	0
12.4.2000					33.10	0.00%	0	0
11.4.2000					33.10	-5.42%	463	14
10.4.2000					35.00	-2.77%	2 450	70
7.4.2000					36.00	-10.00%	0	0
6.4.2000					40.00	-0.24%	10 440	261
5.4.2000					40.10	0.00%	1 805	45
4.4.2000					40.10	0.00%	0	0
3.4.2000					40.10	0.00%	0	0
31.3.2000					40.10	-0.24%	0	0
30.3.2000					40.20	+0.24%	2 033	51
29.3.2000					40.10	0.00%	0	0
28.3.2000					40.10	0.00%	0	0
27.3.2000					40.10	0.00%	842	21
24.3.2000					40.10	0.00%	0	0
23.3.2000					40.10	-2.19%	561	14
22.3.2000					41.00	+0.98%	0	0
21.3.2000					40.60	-0.97%	284	7
20.3.2000					41.00	0.00%	0	0
17.3.2000					41.00	+1.23%	738	18
16.3.2000					40.50	-1.21%	284	7
15.3.2000					41.00	+1.23%	0	0
14.3.2000					40.50	0.00%	1 715	42
‹‹ First 60 ‹‹ First 20 Next 200 ›