TESLA JIHLAVA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2002 | 183.00 | +9.90% | 0 | 0 | ||||||||||
| 19.11.2002 | 166.50 | +0.60% | 0 | 0 | ||||||||||
| 18.11.2002 | 165.50 | -7.12% | 0 | 0 | ||||||||||
| 15.11.2002 | 178.20 | -5.26% | 50 232 | 276 | ||||||||||
| 14.11.2002 | 188.10 | +5.55% | 0 | 0 | ||||||||||
| 13.11.2002 | 178.20 | -9.63% | 2 252 | 12 | ||||||||||
| 12.11.2002 | 197.20 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2002 | 197.20 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2002 | 197.20 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2002 | 197.20 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2002 | 197.20 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2002 | 197.20 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2002 | 197.20 | +8.89% | 0 | 0 | ||||||||||
| 1.11.2002 | 181.10 | -2.79% | 0 | 0 | ||||||||||
| 31.10.2002 | 186.30 | +5.73% | 0 | 0 | ||||||||||
| 30.10.2002 | 176.20 | +6.65% | 0 | 0 | ||||||||||
| 29.10.2002 | 165.20 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2002 | 165.20 | +0.73% | 0 | 0 | ||||||||||
| 24.10.2002 | 164.00 | 0.00% | 3 936 | 24 | ||||||||||
| 23.10.2002 | 164.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
