TESLA JIHLAVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.2002					183.00	+9.90%	0	0
19.11.2002					166.50	+0.60%	0	0
18.11.2002					165.50	-7.12%	0	0
15.11.2002					178.20	-5.26%	50 232	276
14.11.2002					188.10	+5.55%	0	0
13.11.2002					178.20	-9.63%	2 252	12
12.11.2002					197.20	0.00%	0	0
11.11.2002					197.20	0.00%	0	0
8.11.2002					197.20	0.00%	0	0
7.11.2002					197.20	0.00%	0	0
6.11.2002					197.20	0.00%	0	0
5.11.2002					197.20	0.00%	0	0
4.11.2002					197.20	+8.89%	0	0
1.11.2002					181.10	-2.79%	0	0
31.10.2002					186.30	+5.73%	0	0
30.10.2002					176.20	+6.65%	0	0
29.10.2002					165.20	0.00%	0	0
25.10.2002					165.20	+0.73%	0	0
24.10.2002					164.00	0.00%	3 936	24
23.10.2002					164.00	+0.18%	0	0
‹‹ First 60 Next 20 ›