TESLA JIHLAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					28.40	+0.35%	0	0
30.12.1998					28.30	0.00%	792	28
29.12.1998					28.30	0.00%	0	0
28.12.1998					28.30	0.00%	0	0
23.12.1998					28.30	0.00%	0	0
22.12.1998					28.30	0.00%	0	0
21.12.1998					28.30	+4.04%	991	35
18.12.1998					27.20	-3.54%	245	9
17.12.1998					28.20	-0.35%	395	14
16.12.1998					28.30	+0.35%	0	0
15.12.1998					28.20	0.00%	0	0
14.12.1998					28.20	0.00%	0	0
11.12.1998					28.20	0.00%	0	0
10.12.1998					28.20	+0.35%	0	0
9.12.1998					28.10	0.00%	845	30
8.12.1998					28.10	+0.35%	112	4
7.12.1998					28.00	0.00%	280	10
4.12.1998					28.00	0.00%	495	18
3.12.1998					28.00	0.00%	0	0
2.12.1998					28.00	0.00%	0	0
1.12.1998					28.00	0.00%	0	0
30.11.1998					28.00	0.00%	504	18
27.11.1998					28.00	0.00%	4 312	154
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-0.35%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					28.10	0.00%	253	9
16.11.1998					0.00	0.00%	0	0
13.11.1998					28.10	0.00%	253	9
12.11.1998					0.00	+3.69%	0	0
11.11.1998					27.10	-3.55%	732	27
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					28.10	0.00%	450	16
2.11.1998					28.10	0.00%	450	16
30.10.1998					0.00	0.00%	0	0
29.10.1998					28.10	0.00%	393	14
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+0.35%	0	0
22.10.1998					28.00	0.00%	392	14
21.10.1998					28.00	0.00%	756	27
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					28.00	0.00%	252	9
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					28.00	0.00%	784	28
6.10.1998					0.00	0.00%	0	0
5.10.1998					28.00	0.00%	504	18
2.10.1998					28.00	0.00%	980	35
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					28.00	0.00%	196	7
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					28.00	0.00%	168	6
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					28.00	0.00%	980	35
8.9.1998					28.00	+3.43%	644	23
7.9.1998					28.00	-3.32%	1 029	38
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					28.00	0.00%	700	25
31.8.1998					0.00	+1.81%	0	0
28.8.1998					27.50	+1.85%	715	26
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					27.00	-6.89%	1 188	44
24.8.1998					0.00	+9.43%	0	0
21.8.1998					26.50	0.00%	1 166	44
20.8.1998					26.50	-7.01%	265	10
19.8.1998					28.50	-5.00%	228	8
18.8.1998					0.00	0.00%	0	0
17.8.1998					30.00	-3.22%	1 050	35
14.8.1998					31.00	0.00%	3 689	119
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					31.00	0.00%	279	9
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					31.00	-8.82%	558	18
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+6.25%	0	0
30.7.1998					0.00	+3.22%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					31.00	0.00%	1 643	53
27.7.1998					31.00	-2.20%	1 085	35
24.7.1998					0.00	+2.25%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-4.52%	0	0
21.7.1998					33.00	+1.69%	2 598	80
20.7.1998					33.00	-3.88%	2 044	64
17.7.1998					31.00	-2.29%	1 263	38
16.7.1998					34.00	0.00%	1 224	36
15.7.1998					0.00	+9.67%	0	0
14.7.1998					0.00	+3.33%	0	0
13.7.1998					30.00	0.00%	1 050	35
10.7.1998					0.00	0.00%	0	0
9.7.1998					30.00	0.00%	1 020	34
8.7.1998					30.00	-5.06%	1 080	36
7.7.1998					31.60	-4.53%	379	12
3.7.1998					33.10	-2.64%	265	8
2.7.1998					0.00	+2.71%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					33.10	0.00%	695	21
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					33.10	0.00%	1 953	59
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-8.05%	0	0
4.6.1998					36.00	0.00%	1 260	35
3.6.1998					36.00	+9.09%	252	7
2.6.1998					33.00	-0.30%	924	28
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					33.10	0.00%	232	7
22.5.1998					33.10	0.00%	861	26
21.5.1998					33.10	0.00%	662	20
20.5.1998					33.10	-9.04%	894	27
19.5.1998					33.10	+1.08%	1 238	34
18.5.1998					36.00	+9.09%	432	12
15.5.1998					33.00	+10.00%	495	15
14.5.1998					30.00	+7.14%	270	9
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					28.00	-4.37%	196	7
7.5.1998					28.00	-5.54%	1 464	50
6.5.1998					0.00	-3.12%	0	0
5.5.1998					32.00	0.00%	1 056	33
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					32.00	+2.04%	288	9
27.4.1998					0.00	+6.34%	0	0
24.4.1998					30.10	-2.02%	678	23
23.4.1998					30.10	+0.33%	301	10
22.4.1998					30.00	+3.44%	510	17
21.4.1998					0.00	+7.40%	0	0
20.4.1998					0.00	+3.84%	0	0
17.4.1998					26.00	0.00%	832	32
16.4.1998					26.00	0.00%	884	34
15.4.1998					0.00	-7.14%	0	0
14.4.1998					28.00	+5.66%	392	14
10.4.1998					26.00	+1.92%	954	36
9.4.1998					26.00	+8.33%	364	14
8.4.1998					0.00	+4.34%	0	0
7.4.1998					23.00	0.00%	345	15
6.4.1998					23.00	-3.03%	138	6
3.4.1998					23.00	-5.12%	3 321	140
2.4.1998					0.00	0.00%	0	0
1.4.1998					25.00	0.00%	575	23
31.3.1998					25.00	0.00%	1 050	42
30.3.1998					25.00	0.00%	675	27
27.3.1998					25.00	+8.69%	625	25
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	-8.00%	0	0
23.3.1998					0.00	-7.40%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›