TESLA JIHLAVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					49.50	-10.00%	0	0
29.12.1999					55.00	0.00%	0	0
28.12.1999					55.00	0.00%	0	0
27.12.1999					55.00	0.00%	0	0
23.12.1999					55.00	-2.99%	1 485	27
22.12.1999					56.70	-9.71%	0	0
21.12.1999					62.80	+9.98%	1 884	30
20.12.1999					57.10	+4.77%	0	0
17.12.1999					54.50	-7.62%	0	0
16.12.1999					59.00	+9.86%	531	9
15.12.1999					53.70	+1.32%	591	11
14.12.1999					53.00	+3.92%	0	0
13.12.1999					51.00	+0.59%	0	0
10.12.1999					50.70	+0.39%	0	0
9.12.1999					50.50	+1.00%	2 057	41
8.12.1999					50.00	+0.20%	1 750	35
7.12.1999					49.90	+1.83%	4 682	88
6.12.1999					49.00	+1.03%	0	0
3.12.1999					48.50	0.00%	776	16
2.12.1999					48.50	0.00%	0	0
1.12.1999					48.50	-0.20%	1 403	29
30.11.1999					48.60	0.00%	0	0
29.11.1999					48.60	+0.20%	680	14
26.11.1999					48.50	+0.62%	0	0
25.11.1999					48.20	0.00%	0	0
24.11.1999					48.20	+0.20%	0	0
23.11.1999					48.10	0.00%	0	0
22.11.1999					48.10	+1.47%	0	0
19.11.1999					47.40	-0.62%	664	14
18.11.1999					47.70	-0.20%	0	0
17.11.1999					47.80	+0.20%	0	0
16.11.1999					47.70	+3.02%	0	0
15.11.1999					46.30	-2.32%	324	7
12.11.1999					47.40	+0.42%	0	0
11.11.1999					47.20	+0.21%	1 369	29
10.11.1999					47.10	0.00%	850 050	17 001
9.11.1999					47.10	0.00%	0	0
8.11.1999					47.10	0.00%	0	0
5.11.1999					47.10	0.00%	0	0
4.11.1999					47.10	-0.21%	0	0
3.11.1999					47.20	-0.84%	0	0
2.11.1999					47.60	+1.06%	0	0
1.11.1999					47.10	+0.64%	0	0
29.10.1999					46.80	+0.64%	655	14
27.10.1999					46.50	+2.42%	0	0
26.10.1999					45.40	-0.65%	817	18
25.10.1999					45.70	0.00%	0	0
22.10.1999					45.70	0.00%	0	0
21.10.1999					45.70	+4.33%	0	0
20.10.1999					43.80	-11.87%	1 840	42
19.10.1999					49.70	+9.95%	0	0
18.10.1999					45.20	+0.44%	814	18
15.10.1999					45.00	+1.12%	848	19
14.10.1999					44.50	+0.90%	0	0
13.10.1999					44.10	+0.45%	617	14
12.10.1999					43.90	-9.29%	615	14
11.10.1999					48.40	+0.20%	0	0
8.10.1999					48.30	+0.20%	0	0
7.10.1999					48.20	-4.93%	96 834	2 009
6.10.1999					50.70	+0.19%	0	0
5.10.1999					50.60	-0.19%	0	0
4.10.1999					50.70	0.00%	0	0
1.10.1999					50.70	-4.87%	0	0
30.9.1999					53.30	+9.89%	0	0
29.9.1999					48.50	0.00%	0	0
28.9.1999					48.50	+9.97%	0	0
27.9.1999					44.10	-10.18%	0	0
24.9.1999					49.10	+0.40%	0	0
23.9.1999					48.90	-9.94%	685	14
22.9.1999					54.30	-9.95%	0	0
21.9.1999					60.30	-9.86%	0	0
20.9.1999					66.90	+9.85%	3 680	55
17.9.1999					60.90	+9.92%	15 590	256
16.9.1999					55.40	+9.92%	0	0
15.9.1999					50.40	0.00%	0	0
14.9.1999					50.40	+9.80%	0	0
13.9.1999					45.90	-16.54%	1 607	35
10.9.1999					55.00	+10.00%	11 750	230
9.9.1999					50.00	0.00%	0	0
8.9.1999					50.00	0.00%	0	0
7.9.1999					50.00	-0.79%	0	0
6.9.1999					50.40	0.00%	0	0
3.9.1999					50.40	0.00%	0	0
2.9.1999					50.40	0.00%	0	0
1.9.1999					50.40	0.00%	0	0
31.8.1999					50.40	0.00%	0	0
30.8.1999					50.40	+9.80%	605	12
27.8.1999					45.90	+9.80%	0	0
26.8.1999					41.80	+9.71%	0	0
25.8.1999					38.10	+4.38%	0	0
24.8.1999					36.50	0.00%	730	20
23.8.1999					36.50	0.00%	0	0
20.8.1999					36.50	+2.81%	0	0
19.8.1999					35.50	-3.26%	994	28
18.8.1999					36.70	+9.88%	0	0
17.8.1999					33.40	0.00%	601	18
16.8.1999					33.40	+0.90%	234	7
13.8.1999					33.10	+3.43%	0	0
12.8.1999					32.00	+2.89%	448	14
11.8.1999					31.10	+0.32%	711	23
10.8.1999					31.00	+1.30%	217	7
9.8.1999					30.60	+0.99%	979	32
6.8.1999					30.30	-0.98%	424	14
5.8.1999					30.60	+0.99%	0	0
4.8.1999					30.30	-0.98%	424	14
3.8.1999					30.60	+0.99%	0	0
2.8.1999					30.30	-0.65%	545	18
30.7.1999					30.50	+1.32%	0	0
29.7.1999					30.10	0.00%	1 054	35
28.7.1999					30.10	0.00%	0	0
27.7.1999					30.10	0.00%	0	0
26.7.1999					30.10	0.00%	0	0
23.7.1999					30.10	0.00%	0	0
22.7.1999					30.10	+0.33%	0	0
21.7.1999					30.00	-0.33%	4 142	138
20.7.1999					30.10	+0.33%	0	0
19.7.1999					30.00	+6.38%	0	0
16.7.1999					28.20	0.00%	0	0
15.7.1999					28.20	0.00%	0	0
14.7.1999					28.20	+0.35%	0	0
13.7.1999					28.10	-0.35%	197	7
12.7.1999					28.20	0.00%	0	0
9.7.1999					28.20	0.00%	0	0
8.7.1999					28.20	0.00%	0	0
7.7.1999					28.20	0.00%	0	0
2.7.1999					28.20	+4.44%	0	0
1.7.1999					27.00	-8.47%	8 100	300
30.6.1999					29.50	-4.83%	472	16
29.6.1999					31.00	0.00%	0	0
28.6.1999					31.00	0.00%	0	0
25.6.1999					31.00	0.00%	0	0
24.6.1999					31.00	-3.42%	2 170	70
23.6.1999					32.10	0.00%	0	0
22.6.1999					32.10	0.00%	0	0
21.6.1999					32.10	0.00%	0	0
18.6.1999					32.10	0.00%	0	0
17.6.1999					32.10	0.00%	0	0
16.6.1999					32.10	0.00%	0	0
15.6.1999					32.10	0.00%	0	0
14.6.1999					32.10	0.00%	0	0
11.6.1999					32.10	0.00%	0	0
10.6.1999					32.10	0.00%	0	0
9.6.1999					32.10	0.00%	0	0
8.6.1999					32.10	0.00%	0	0
7.6.1999					32.10	0.00%	0	0
4.6.1999					32.10	0.00%	0	0
3.6.1999					32.10	0.00%	0	0
2.6.1999					32.10	0.00%	0	0
1.6.1999					32.10	0.00%	0	0
31.5.1999					32.10	0.00%	0	0
28.5.1999					32.10	0.00%	0	0
27.5.1999					32.10	-8.28%	0	0
26.5.1999					35.00	+9.37%	1 225	35
25.5.1999					32.00	0.00%	192	6
24.5.1999					32.00	0.00%	0	0
21.5.1999					32.00	-5.88%	0	0
20.5.1999					34.00	+8.62%	0	0
19.5.1999					31.30	-2.18%	0	0
18.5.1999					32.00	+2.56%	0	0
17.5.1999					31.20	-0.31%	437	14
14.5.1999					31.30	+0.32%	0	0
13.5.1999					31.20	0.00%	0	0
12.5.1999					31.20	+0.64%	0	0
11.5.1999					31.00	0.00%	899	29
10.5.1999					31.00	0.00%	558	18
7.5.1999					31.00	-1.58%	0	0
6.5.1999					31.50	+1.61%	441	14
5.5.1999					31.00	-1.58%	1 747	56
4.5.1999					31.50	+0.63%	441	14
3.5.1999					31.30	0.00%	1 315	42
30.4.1999					31.30	0.00%	282	9
29.4.1999					31.30	+0.96%	438	14
28.4.1999					31.00	0.00%	0	0
27.4.1999					31.00	0.00%	0	0
26.4.1999					31.00	0.00%	0	0
23.4.1999					31.00	0.00%	0	0
22.4.1999					31.00	0.00%	0	0
21.4.1999					31.00	0.00%	0	0
20.4.1999					31.00	0.00%	0	0
19.4.1999					31.00	+2.99%	0	0
16.4.1999					30.10	0.00%	0	0
15.4.1999					30.10	0.00%	0	0
14.4.1999					30.10	0.00%	0	0
13.4.1999					30.10	0.00%	0	0
12.4.1999					30.10	+0.33%	0	0
9.4.1999					30.00	0.00%	0	0
8.4.1999					30.00	0.00%	0	0
7.4.1999					30.00	0.00%	0	0
6.4.1999					30.00	0.00%	0	0
2.4.1999					30.00	0.00%	0	0
1.4.1999					30.00	0.00%	1 050	35
31.3.1999					30.00	0.00%	0	0
30.3.1999					30.00	0.00%	420	14
29.3.1999					30.00	0.00%	0	0
26.3.1999					30.00	0.00%	0	0
25.3.1999					30.00	0.00%	0	0
24.3.1999					30.00	+4.52%	0	0
23.3.1999					28.70	0.00%	3 674	128
22.3.1999					28.70	0.00%	0	0
19.3.1999					28.70	+1.05%	1 033	36
‹‹ First 60 ‹‹ First 20 Next 200 ›