TESLA JIHLAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	64.00	0.00%	0	0		+1.69%	0
30.12.1996	64.00	+4.28%	448	7		+3.78%	0
27.12.1996	61.37	-5.00%	0	0		+4.76%	0
23.12.1996	64.60	-5.00%	0	0	63.00	+8.62%	1 638	26
20.12.1996	68.00	+3.03%	3 400	50	58.00	-9.37%	1 566	27
19.12.1996	66.00	0.00%	0	0	64.00	-1.53%	448	7
18.12.1996	66.00	0.00%	0	0		+4.00%	0
17.12.1996	66.00	0.00%	2 310	35	62.50	+4.16%	375	6
16.12.1996	66.00	0.00%	0	0		0.00%	0
13.12.1996	66.00	0.00%	330	5		0.00%	0
12.12.1996	66.00	0.00%	3 300	50		+9.42%	0
11.12.1996	66.00	0.00%	5 082	77	59.00	-2.95%	2 303	42
10.12.1996	66.00	0.00%	0	0		-4.23%	0
9.12.1996	66.00	0.00%	0	0		-5.79%	0
6.12.1996	66.00	0.00%	0	0		+4.55%	0
5.12.1996	66.00	0.00%	924	14	59.90	-7.84%	2 516	42
4.12.1996	66.00	0.00%	594	9		+3.07%	0
3.12.1996	66.00	0.00%	0	0	60.60	+3.20%	8 893	141
2.12.1996	66.00	-3.64%	66	1	61.10	0.00%	855	14
29.11.1996	68.50	-4.99%	3 014	44	61.10	-3.32%	489	8
28.11.1996	72.10	0.00%	0	0	63.20	-4.09%	1 011	16
27.11.1996	72.10	-1.09%	1 875	26	67.10	+4.43%	2 307	35
26.11.1996	72.90	-1.35%	1 458	20		0.00%	0
25.11.1996	73.90	0.00%	0	0	63.10	+4.12%	189	3
22.11.1996	73.90	0.00%	0	0	60.60	-5.31%	545	9
21.11.1996	73.90	0.00%	0	0	64.00	-0.85%	1 152	18
20.11.1996	73.90	0.00%	443	6		-2.52%	0
19.11.1996	73.90	+1.24%	2 956	40	68.00	+6.63%	2 450	37
18.11.1996	72.99	0.00%	0	0	62.10	-1.42%	1 863	30
15.11.1996	72.99	-0.35%	7 956	109		+3.51%	0
14.11.1996	73.25	0.00%	0	0	61.10	-5.27%	2 739	45
13.11.1996	73.25	0.00%	0	0		+1.98%	0
12.11.1996	73.25	+2.80%	2 857	39	63.00	-0.11%	882	14
11.11.1996	71.25	0.00%	0	0	63.10	+0.42%	1 829	29
8.11.1996	71.25	0.00%	0	0	62.80	-4.41%	565	9
7.11.1996	71.25	+0.35%	356	5		0.00%	0
6.11.1996	71.00	0.00%	0	0		-0.04%	0
5.11.1996	71.00	0.00%	0	0	66.00	+0.96%	1 775	27
4.11.1996	71.00	+2.15%	2 272	32	65.10	+1.56%	716	11
1.11.1996	69.50	-0.71%	2 224	32	64.10	+2.39%	2 244	35
31.10.1996	70.00	-4.30%	280	4	62.60	-3.84%	563	9
30.10.1996	73.15	-5.00%	4 828	66	65.10	+2.35%	391	6
29.10.1996	77.00	+0.06%	308	4	65.10	-2.30%	1 781	28
25.10.1996	76.95	-5.00%	770	10	65.10	+1.56%	326	5
24.10.1996	81.00	0.00%	0	0	64.10	-7.57%	385	6
23.10.1996	81.00	+1.25%	891	11	0.00	+0.50%	0	0
22.10.1996	80.00	0.00%	5 440	68	69.00	+10.22%	3 381	49
21.10.1996	80.00	0.00%	0	0	0.00	-24.94%	0	0
18.10.1996	80.00	0.00%	0	0	83.40	-7.33%	1 751	21
17.10.1996	80.00	+1.26%	2 000	25		+9.75%	0	0
16.10.1996	79.00	-1.25%	4 898	62		+9.33%	0	0
15.10.1996	80.00	+1.91%	2 400	30		+9.24%	0	0
14.10.1996	78.50	0.00%	6 516	83		-1.08%	0	0
11.10.1996	78.50	-1.87%	8 007	102	69.40	-2.11%	972	14
10.10.1996	80.00	-1.65%	3 280	41	70.90	-4.18%	1 064	15
9.10.1996	81.35	+0.74%	3 579	44		+9.62%	0	0
8.10.1996	80.75	+2.21%	3 230	40	67.50	-0.02%	1 688	25
7.10.1996	79.00	+0.58%	5 135	65		+2.30%	0	0
4.10.1996	78.54	+2.00%	1 100	14		-8.20%	0	0
3.10.1996	77.00	0.00%	0	0		+7.39%	0	0
2.10.1996	77.00	+2.94%	1 771	23	65.10	+2.84%	1 205	18
1.10.1996	74.80	+1.35%	2 094	28	65.10	-0.15%	1 172	18
30.9.1996	73.80	+3.94%	1 033	14		+0.15%	0	0
27.9.1996	71.00	0.00%	3 479	49		-3.55%	0	0
26.9.1996	71.00	0.00%	0	0	67.50	-4.92%	473	7
25.9.1996	71.00	0.00%	0	0		0.00%	0	0
24.9.1996	71.00	0.00%	0	0	71.00	0.00%	2 485	35
23.9.1996	71.00	0.00%	0	0		0.00%	0	0
20.9.1996	71.00	0.00%	0	0		+8.00%	0	0
19.9.1996	71.00	0.00%	0	0	66.00	-2.00%	330	5
18.9.1996	71.00	0.00%	0	0	67.50	-5.00%	473	7
17.9.1996	71.00	0.00%	0	0		0.00%	0	0
16.9.1996	71.00	0.00%	0	0	71.00	0.00%	2 485	35
13.9.1996	71.00	0.00%	0	0	71.00	0.00%	2 485	35
12.9.1996	71.00	0.00%	0	0		+10.00%	0	0
11.9.1996	71.00	0.00%	0	0	64.60	-9.00%	904	14
10.9.1996	71.00	0.00%	0	0		0.00%	0	0
9.9.1996	71.00	0.00%	994	14	71.00	0.00%	1 065	15
6.9.1996	71.00	0.00%	0	0		+4.00%	0	0
5.9.1996	71.00	0.00%	0	0	68.50	-4.00%	891	13
4.9.1996	71.00	+2.40%	1 278	18		+7.00%	0	0
3.9.1996	69.33	0.00%	0	0	66.50	-3.00%	931	14
2.9.1996	69.33	0.00%	0	0	68.50	-6.00%	959	14
30.8.1996	69.33	+4.99%	0	0		0.00%	0	0
29.8.1996	66.03	-1.46%	594	9		0.00%	0	0
28.8.1996	67.01	0.00%	0	0		+3.00%	0	0
27.8.1996	67.01	-4.28%	1 206	18	71.00	+9.00%	994	14
26.8.1996	70.01	-0.31%	910	13		+3.00%	0	0
23.8.1996	70.23	-4.99%	0	0	63.10	-7.00%	3 029	48
22.8.1996	73.92	-4.99%	3 918	53	67.50	-2.00%	1 890	28
21.8.1996	77.81	-4.99%	0	0	69.00	+10.00%	1 173	17
20.8.1996	81.90	+5.00%	1 474	18	63.00	-9.00%	567	9
19.8.1996	78.00	0.00%	0	0		-10.00%	0	0
16.8.1996	78.00	-2.50%	2 028	26	76.50	-6.00%	918	12
15.8.1996	80.00	+3.66%	3 360	42		0.00%	0	0
14.8.1996	77.17	+4.99%	2 469	32		0.00%	0	0
13.8.1996	73.50	+5.00%	0	0		+4.00%	0	0
12.8.1996	70.00	+1.27%	910	13	78.00	-4.00%	546	7
9.8.1996	69.12	-4.98%	0	0		+4.00%	0	0
8.8.1996	72.75	-4.98%	0	0		+1.00%	0	0
7.8.1996	76.57	-5.00%	0	0	78.00	0.00%	1 309	17
6.8.1996	80.60	-4.99%	0	0		-9.00%	0	0
5.8.1996	84.84	-4.99%	0	0		-10.00%	0	0
2.8.1996	89.30	-5.00%	0	0		-3.00%	0	0
1.8.1996	94.00	0.00%	0	0		+7.00%	0	0
31.7.1996	94.00	-1.05%	2 632	28		-9.00%	0	0
30.7.1996	95.00	-2.06%	1 995	21		-4.00%	0	0
29.7.1996	97.00	-3.67%	970	10		-3.00%	0	0
26.7.1996	100.70	0.00%	0	0		0.00%	0	0
25.7.1996	100.70	0.00%	0	0		0.00%	0	0
24.7.1996	100.70	-5.00%	1 007	10		0.00%	0	0
23.7.1996	106.00	0.00%	0	0		+3.00%	0	0
22.7.1996	106.00	0.00%	0	0		-3.00%	0	0
19.7.1996	106.00	-1.85%	1 590	15		+6.00%	0	0
18.7.1996	108.00	-0.91%	1 944	18	100.20	0.00%	2 705	27
17.7.1996	109.00	+3.56%	2 180	20		0.00%	0	0
16.7.1996	105.25	0.00%	0	0		0.00%	0	0
15.7.1996	105.25	-4.99%	0	0		-4.00%	0	0
12.7.1996	110.78	-4.99%	0	0		-4.00%	0	0
11.7.1996	116.61	-4.99%	0	0		0.00%	0	0
10.7.1996	122.74	0.00%	0	0		-10.00%	0	0
9.7.1996	122.74	0.00%	0	0		-9.00%	0	0
8.7.1996	122.74	-5.00%	0	0		-2.00%	0	0
5.7.1996
4.7.1996	129.20	-5.00%	0	0	135.00	+4.00%	4 037	30
3.7.1996	136.00	-4.09%	20 400	150	130.00	+9.00%	4 160	32
2.7.1996	141.80	+4.99%	24 106	170		+6.00%	0	0
1.7.1996	135.05	+4.99%	21 473	159	112.50	+7.00%	3 150	28
28.6.1996	128.62	+4.99%	24 438	190	105.00	+4.00%	945	9
27.6.1996	122.50	+4.70%	24 500	200	100.80	-3.00%	6 250	62
26.6.1996	117.00	-3.30%	16 380	140	103.70	-2.00%	1 867	18
25.6.1996	121.00	+4.31%	18 150	150	105.90	+5.00%	4 660	44
24.6.1996	116.00	+4.72%	23 896	206	101.00	-1.00%	505	5
21.6.1996	110.77	+4.99%	15 951	144	102.50	-4.00%	410	4
20.6.1996	105.50	+4.93%	21 100	200		+1.00%	0	0
19.6.1996	100.54	+4.99%	23 828	237	105.00	+6.00%	5 250	50
18.6.1996	95.76	+5.00%	0	0		+1.00%	0	0
17.6.1996	91.20	-5.00%	5 016	55		-1.00%	0	0
14.6.1996	96.00	-4.51%	26 592	277		-2.00%	0	0
13.6.1996	100.54	-4.99%	0	0		+1.00%	0	0
12.6.1996	105.83	-4.99%	0	0		-8.00%	0	0
11.6.1996	111.39	-4.99%	0	0		-3.00%	0	0
10.6.1996	117.25	-4.99%	0	0		0.00%	0	0
7.6.1996	123.42	-4.99%	0	0	112.00	-5.00%	3 248	29
6.6.1996	129.91	-4.99%	0	0	112.00	-4.00%	5 991	51
5.6.1996	136.74	-4.99%	0	0	122.50	-9.00%	1 593	13
4.6.1996	143.93	-4.99%	0	0	135.00	+5.00%	5 265	39
3.6.1996	151.50	+4.84%	98 475	650	129.00	-1.00%	1 161	9
31.5.1996	144.50	+4.71%	86 700	600	130.00	+7.00%	9 503	73
30.5.1996	138.00	-1.18%	30 774	223	121.50	0.00%	9 477	78
29.5.1996	139.65	+5.00%	32 399	232		+18.00%	0	0
28.5.1996	133.00	+4.72%	41 629	313	102.50	0.00%	718	7
27.5.1996	127.00	+4.95%	42 418	334	102.50	0.00%	5 535	54
24.5.1996	121.00	+4.31%	61 710	510		+18.00%	0	0
23.5.1996	116.00	+4.50%	37 352	322	87.50	0.00%	2 800	32
22.5.1996	111.00	+4.71%	96 015	865	87.50	+1.00%	1 838	21
21.5.1996	106.00	+4.96%	57 240	540	87.00	+1.00%	609	7
20.5.1996	100.99	+0.99%	29 186	289	86.00	-1.00%	1 118	13
17.5.1996	100.00	+3.10%	19 000	190	91.00	-2.00%	2 267	26
16.5.1996	96.99	+0.50%	22 308	230	89.00	+8.00%	2 759	31
15.5.1996	96.50	+3.42%	6 080	63	82.50	-1.00%	1 980	24
14.5.1996	93.30	+2.52%	12 782	137	83.50	0.00%	585	7
13.5.1996	91.00	+3.40%	7 917	87	87.00	+3.00%	1 508	18
10.5.1996	88.00	+4.76%	6 776	77	80.00	-2.00%	4 873	60
9.5.1996	84.00	+4.02%	10 080	120	83.00	+9.00%	581	7
7.5.1996	80.75	-5.00%	4 038	50	76.00	0.00%	912	12
6.5.1996	85.00	+3.65%	1 445	17	76.00	-5.00%	1 064	14
3.5.1996	82.00	+0.61%	21 894	267		-1.00%	0	0
2.5.1996	81.50	+1.87%	571	7		0.00%	0	0
30.4.1996	80.00	+2.56%	11 280	141		0.00%	0	0
29.4.1996	78.00	+2.63%	1 482	19		0.00%	0	0
26.4.1996	76.00	-1.17%	1 672	22		+2.00%	0	0
25.4.1996	76.90	+1.17%	1 384	18	77.10	+2.00%	4 439	56
24.4.1996	76.01	+0.01%	4 105	54		-3.00%	0	0
23.4.1996	76.00	0.00%	4 104	54	80.30	+5.00%	2 891	36
22.4.1996	76.00	-5.00%	1 064	14	77.10	-4.00%	1 829	24
19.4.1996	80.00	-0.02%	5 920	74		-2.00%	0	0
18.4.1996	80.02	+0.01%	1 840	23	81.00	-4.00%	3 623	45
17.4.1996	80.01	+3.89%	7 041	88	84.20	-1.00%	1 095	13
16.4.1996	77.01	-2.46%	3 157	41	85.00	-5.00%	4 420	52
15.4.1996	78.96	-4.99%	0	0		+7.00%	0	0
12.4.1996	83.11	0.00%	0	0	84.00	-3.00%	1 512	18
11.4.1996	83.11	0.00%	0	0	87.00	-5.00%	2 958	34
10.4.1996	83.11	+3.74%	3 241	39		+4.00%	0	0
9.4.1996	80.11	0.00%	0	0	88.00	-8.00%	2 024	23
5.4.1996	80.11	+0.09%	1 362	17	95.40	+4.00%	3 434	36
4.4.1996	80.03	-2.55%	3 281	41		+4.00%	0	0
3.4.1996	82.13	-4.99%	0	0		+5.00%	0	0
2.4.1996	86.45	-5.00%	1 210	14	84.00	-5.00%	1 176	14
1.4.1996	91.00	+1.96%	1 274	14		-9.00%	0	0
29.3.1996	89.25	+5.00%	1 607	18		-9.00%	0	0
28.3.1996	85.00	0.00%	0	0		-9.00%	0	0
27.3.1996	85.00	0.00%	0	0	122.00	+6.00%	29 499	250
26.3.1996	85.00	0.00%	0	0	112.00	+2.00%	5 890	53
25.3.1996	85.00	0.00%	1 190	14		+16.00%	0	0
22.3.1996	85.00	-0.58%	3 740	44	94.00	+4.00%	10 297	110
21.3.1996	85.50	-5.00%	0	0		+13.00%	0	0
20.3.1996	90.00	+0.84%	990	11	79.00	-10.00%	1 817	23
19.3.1996	89.25	+5.00%	2 678	30	87.50	+9.00%	3 588	41
18.3.1996	85.00	-3.40%	765	9		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›