TESLA JIHLAVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-12.20%	0
30.12.1997					59.00		13 688	232
29.12.1997						-14.00%	0
23.12.1997					60.00	+18.81%	2 640	44
22.12.1997						-23.48%	0
19.12.1997						+10.00%	0
18.12.1997					60.00	+1.72%	3 300	55
17.12.1997					60.00	+1.68%	3 657	62
16.12.1997					58.00	+9.43%	812	14
15.12.1997						+8.16%	0
12.12.1997						+8.88%	0
11.12.1997						+9.75%	0
10.12.1997						+7.89%	0
9.12.1997						+8.57%	0
8.12.1997						0.00%	0
5.12.1997					35.00	0.00%	1 225	35
4.12.1997					35.00	0.00%	4 025	115
3.12.1997					35.00	+2.94%	700	20
2.12.1997						+13.33%	0
1.12.1997					30.00	0.00%	210	7
28.11.1997					30.00	+7.14%	1 080	36
27.11.1997						+7.69%	0
26.11.1997						0.00%	0
25.11.1997						+7.88%	0
24.11.1997						+0.41%	0
21.11.1997					24.00	-2.04%	168	7
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					23.00	-4.16%	1 219	53
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					24.00	-0.33%	216	9
12.11.1997					24.00	-7.38%	1 686	70
11.11.1997						+4.00%	0
10.11.1997					25.00	-3.84%	75	3
7.11.1997					26.00	0.00%	936	36
6.11.1997						0.00%	0
5.11.1997					26.00	-0.76%	1 430	55
4.11.1997					26.20		131	5
3.11.1997					28.50	+3.26%	798	28
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					28.00	-1.42%	635	23
27.10.1997					28.00	0.00%	756	27
24.10.1997						0.00%	0
23.10.1997					28.00	-0.10%	392	14
22.10.1997						-2.19%	0
21.10.1997						+2.35%	0
20.10.1997					28.00	-1.75%	1 792	64
17.10.1997					29.00	+1.78%	513	18
16.10.1997					28.00	0.00%	392	14
15.10.1997						+3.70%	0
14.10.1997						0.00%	0
13.10.1997					27.00	+8.00%	2 511	93
10.10.1997						-7.40%	0
9.10.1997					27.00	+8.00%	810	30
8.10.1997					25.00	-7.74%	500	20
7.10.1997					27.10	-0.91%	2 710	100
6.10.1997						-5.91%	0
3.10.1997					29.00	-8.00%	5 815	200
2.10.1997					31.60	-4.81%	569	18
1.10.1997						+0.60%	0
30.9.1997	32.10	-4.46%	482	15	33.00	+4.76%	1 815	55
29.9.1997	33.60	-4.97%	0	0			0	0
26.9.1997	35.36	-4.99%	0	0	33.00	-8.58%	6 996	212
25.9.1997	37.22	-4.97%	0	0		0.00%	0
24.9.1997	39.17	-4.99%	0	0		-8.97%	0
23.9.1997	41.23	-4.97%	0	0	40.20	-1.58%	1 111	28
22.9.1997	43.39	-4.99%	391	9		+0.24%	0
19.9.1997	45.67	-4.99%	0	0	40.20	-0.24%	281	7
18.9.1997	48.07	0.00%	0	0		+0.24%	0
17.9.1997	48.07	0.00%	0	0	40.20	-0.24%	844	21
16.9.1997	48.07	0.00%	0	0		0.00%	0
15.9.1997	48.07	0.00%	0	0		0.00%	0
12.9.1997	48.07	0.00%	0	0		0.00%	0
11.9.1997	48.07	0.00%	0	0		+0.37%	0
10.9.1997	48.07	0.00%	0	0	40.20	+4.01%	1 446	36
9.9.1997	48.07	0.00%	0	0	38.60		540	14
8.9.1997	48.07	0.00%	0	0		0.00%	0
5.9.1997	48.07	0.00%	0	0		0.00%	0
4.9.1997	48.07	-4.98%	4 951	103		+2.03%	0
3.9.1997	50.59	0.00%	0	0	40.20	-1.99%	552	14
2.9.1997	50.59	-4.99%	405	8		0.00%	0
1.9.1997	53.25	0.00%	0	0		0.00%	0
29.8.1997	53.25	-4.99%	0	0		+4.14%	0
28.8.1997	56.05	0.00%	0	0	38.60	-3.74%	695	18
27.8.1997	56.05	-5.00%	0	0	40.10	+4.15%	561	14
26.8.1997	59.00	0.00%	0	0		+4.05%	0
25.8.1997	59.00	0.00%	0	0		0.00%	0
22.8.1997	59.00	0.00%	0	0		0.00%	0
21.8.1997	59.00	-1.66%	5 487	93		-9.75%	0
20.8.1997	60.00	0.00%	0	0		-8.88%	0
19.8.1997	60.00	0.00%	0	0		-8.16%	0
18.8.1997	60.00	0.00%	0	0		+3.13%	0
15.8.1997	60.00	0.00%	0	0		-4.98%	0
14.8.1997	60.00	0.00%	0	0	50.00	-4.76%	700	14
13.8.1997	60.00	0.00%	0	0		+5.00%	0
12.8.1997	60.00	0.00%	0	0			0	0
11.8.1997	60.00	0.00%	0	0		0.00%	0
8.8.1997	60.00	0.00%	0	0		-4.76%	0
7.8.1997	60.00	0.00%	0	0		+5.00%	0
6.8.1997	60.00	0.00%	420	7	50.00	0.00%	350	7
5.8.1997	60.00	0.00%	0	0		0.00%	0
4.8.1997	60.00	0.00%	0	0	50.00	0.00%	1 050	21
1.8.1997	60.00	0.00%	0	0		+6.38%	0
31.7.1997	60.00	0.00%	0	0		-2.08%	0
30.7.1997	60.00	0.00%	0	0	48.00	-8.57%	192	4
29.7.1997	60.00	0.00%	0	0	52.50	-4.54%	158	3
28.7.1997	60.00	0.00%	0	0		0.00%	0
25.7.1997	60.00	0.00%	0	0		0.00%	0
24.7.1997	60.00	0.00%	0	0	55.00	0.00%	770	14
23.7.1997	60.00	-3.79%	60	1		+18.38%	0
22.7.1997	62.37	+5.00%	0	0		+3.24%	0
21.7.1997	59.40	-4.99%	4 099	69	45.00	+8.43%	675	15
18.7.1997	62.52	+4.98%	0	0		+3.13%	0
17.7.1997	59.55	+4.98%	1 131	19		+2.31%	0
16.7.1997	56.72	0.00%	0	0		+0.84%	0
15.7.1997	56.72	+4.99%	0	0	39.00	0.00%	390	10
14.7.1997	54.02	+4.99%	540	10		-2.01%	0
11.7.1997	51.45	-4.98%	1 801	35			0	0
10.7.1997	54.15	-5.00%	0	0		+5.12%	0
9.7.1997	57.00	-0.73%	3 363	59		-8.04%	0
8.7.1997	57.42	+4.99%	804	14		+1.16%	0
7.7.1997	54.69	+4.99%	0	0	40.00	+0.39%	774	18
4.7.1997	52.09	+4.99%	1 302	25		+0.77%	0
3.7.1997	49.61	+4.99%	0	0		+2.90%	0
2.7.1997	47.25	+5.00%	0	0		0.00%	0
1.7.1997	45.00	0.00%	0	0		+3.25%	0
30.6.1997	45.00	+4.40%	630	14		+2.56%	0
27.6.1997	43.10	0.00%	0	0		+8.33%	0
26.6.1997	43.10	+3.85%	388	9	36.00	-7.69%	504	14
25.6.1997	41.50	+4.01%	42	1			0	0
24.6.1997	39.90	-5.00%	1 556	39		-9.58%	0
23.6.1997	42.00	0.00%	0	0	46.00	-6.74%	2 426	51
20.6.1997	42.00	0.00%	0	0	51.00	+0.79%	1 785	35
19.6.1997	42.00	0.00%	0	0	51.00	-2.69%	3 795	75
18.6.1997	42.00	0.00%	0	0	52.00	0.00%	1 144	22
17.6.1997	42.00	+0.26%	588	14		0.00%	0
16.6.1997	41.89	+4.98%	0	0	52.00	0.00%	1 820	35
13.6.1997	39.90	+5.00%	0	0	52.00	0.00%	5 460	105
12.6.1997	38.00	-5.00%	1 178	31	52.00	0.00%	2 600	50
11.6.1997	40.00	0.00%	0	0	52.00	0.00%	728	14
10.6.1997	40.00	0.00%	0	0	52.00	0.00%	1 352	26
9.6.1997	40.00	0.00%	0	0		0.00%	0
6.6.1997	40.00	+0.47%	80	2	52.00	+0.95%	2 860	55
5.6.1997	39.81	+4.98%	0	0	52.00	+1.00%	7 367	143
4.6.1997	37.92	+4.98%	0	0		0.00%	0
3.6.1997	36.12	+5.00%	0	0		0.00%	0
2.6.1997	34.40	-4.99%	0	0		+0.23%	0
30.5.1997	36.21	-4.98%	1 992	55	51.00	-0.23%	3 257	64
29.5.1997	38.11	0.00%	0	0		0.00%	0
28.5.1997	38.11	+4.98%	0	0		0.00%	0
27.5.1997	36.30	0.00%	0	0	51.00	0.00%	3 621	71
26.5.1997	36.30	+0.55%	1 634	45		0.00%	0
23.5.1997	36.10	0.00%	0	0		0.00%	0
22.5.1997	36.10	0.00%	0	0	51.00	0.00%	714	14
21.5.1997	36.10	-2.56%	361	10		0.00%	0
20.5.1997	37.05	-4.97%	2 631	71	51.00	+0.99%	1 836	36
19.5.1997	38.99	-4.99%	0	0	50.50	-0.98%	758	15
16.5.1997	41.04	-4.97%	0	0	51.00	0.00%	4 233	83
15.5.1997	43.19	0.00%	0	0	51.00	0.00%	459	9
14.5.1997	43.19	0.00%	0	0	51.00	0.00%	1 887	37
13.5.1997	43.19	0.00%	0	0		0.00%	0
12.5.1997	43.19	-4.99%	1 857	43		0.00%	0
9.5.1997	45.46	0.00%	0	0		+0.99%	0
7.5.1997	45.46	-4.99%	1 682	37	50.50	-0.47%	1 768	35
6.5.1997	47.85	-4.98%	0	0	51.00	-0.50%	3 806	75
5.5.1997	50.36	-4.99%	0	0		+2.00%	0
2.5.1997	53.01	0.00%	3 022	57	50.00	+8.69%	2 850	57
30.4.1997	53.01	-5.00%	5 036	95	46.00	-6.99%	460	10
29.4.1997	55.80	-4.98%	0	0		-0.12%	0
28.4.1997	58.73	0.00%	0	0		-0.66%	0
25.4.1997	58.73	+4.98%	4 581	78		+6.06%	0
24.4.1997	55.94	+4.99%	4 196	75	47.00	0.00%	282	6
23.4.1997	53.28	+4.98%	0	0	47.00	+3.29%	282	6
22.4.1997	50.75	+4.98%	0	0	45.50	-1.08%	2 048	45
21.4.1997	48.34	+4.99%	0	0		0.00%	0
18.4.1997	46.04	+4.99%	0	0		0.00%	0
17.4.1997	43.85	+4.97%	0	0		+37.02%	0
16.4.1997	41.77	+4.97%	0	0		-4.08%	0
15.4.1997	39.79	+4.98%	0	0		-5.40%	0
14.4.1997	37.90	+4.98%	0	0	37.00	-9.75%	333	9
11.4.1997	36.10	0.00%	542	15		-8.88%	0
10.4.1997	36.10	0.00%	0	0		-3.55%	0
9.4.1997	36.10	-2.69%	253	7		-6.68%	0
8.4.1997	37.10	-2.41%	223	6		-1.96%	0
7.4.1997	38.02	0.00%	0	0	51.00	-1.92%	408	8
4.4.1997	38.02	-2.66%	532	14	52.00	0.00%	728	14
3.4.1997	39.06	-4.98%	898	23	52.00	+4.62%	468	9
2.4.1997	41.11	0.00%	0	0	49.50	-4.42%	8 599	173
1.4.1997	41.11	-2.62%	2 508	61	52.00	0.00%	676	13
28.3.1997	42.22	-4.99%	0	0		0.00%	0
27.3.1997	44.44	0.00%	0	0	52.00	+4.00%	4 680	90
26.3.1997	44.44	0.00%	0	0	50.00	-1.96%	2 950	59
25.3.1997	44.44	-4.30%	44	1		+2.00%	0
24.3.1997	46.44	-4.99%	2 322	50	50.00	+1.33%	1 500	30
21.3.1997	48.88	-4.99%	0	0	50.00	-1.71%	5 034	102
20.3.1997	51.45	-4.98%	0	0	50.20	+4.36%	653	13
19.3.1997	54.15	-5.00%	0	0	48.10	-5.85%	1 539	32
18.3.1997	57.00	-5.00%	1 539	27		-2.81%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›