TESLA JIHLAVA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					156.00	0.00%	16 692	107
27.12.2001					156.00	-9.66%	5 928	38
21.12.2001					172.70	+15.13%	120 140	747
20.12.2001					150.00	-0.19%	24 031	153
19.12.2001					150.30	-5.47%	39 317	246
18.12.2001					159.00	+7.43%	29 147	185
17.12.2001					148.00	-7.50%	43 534	273
14.12.2001					160.00	-6.81%	15 876	97
13.12.2001					171.70	+1.00%	12 313	71
12.12.2001					170.00	-0.58%	8 739	51
11.12.2001					171.00	0.00%	10 411	61
10.12.2001					171.00	-3.38%	10 326	60
7.12.2001					177.00	+2.84%	3 186	18
6.12.2001					172.10	+6.16%	10 722	62
5.12.2001					162.10	-7.89%	8 610	50
4.12.2001					176.00	0.00%	6 160	35
3.12.2001					176.00	+10.00%	13 493	77
30.11.2001					160.00	-12.85%	7 680	48
29.11.2001					183.60	+3.08%	0	0
28.11.2001					178.10	-2.83%	18 716	107
27.11.2001					183.30	+3.50%	5 132	28
26.11.2001					177.10	+0.33%	22 899	126
23.11.2001					176.50	+0.79%	6 327	36
22.11.2001					175.10	0.00%	33 597	190
21.11.2001					175.10	+0.05%	8 541	49
20.11.2001					175.00	+2.94%	9 354	54
19.11.2001					170.00	+3.34%	7 820	46
16.11.2001					164.50	0.00%	14 641	89
15.11.2001					164.50	0.00%	10 686	65
14.11.2001					164.50	0.00%	2 303	14
13.11.2001					164.50	+8.22%	2 468	15
12.11.2001					152.00	+1.33%	2 245	15
9.11.2001					150.00	-7.80%	59 642	379
8.11.2001					162.70	+0.49%	0	0
7.11.2001					161.90	0.00%	9 069	56
6.11.2001					161.90	+0.43%	2 267	14
5.11.2001					161.20	+8.84%	4 995	31
2.11.2001					148.10	-8.01%	13 892	89
1.11.2001					161.00	-0.67%	16 449	104
31.10.2001					162.10	-4.64%	6 485	40
30.10.2001					170.00	+12.06%	7 970	48
29.10.2001					151.70	-9.97%	0	0
26.10.2001					168.50	+16.93%	1 180	7
25.10.2001					144.10	-9.76%	21 048	137
24.10.2001					159.70	+4.92%	48 467	315
23.10.2001					152.20	-8.75%	137 874	866
22.10.2001					166.80	-0.05%	16 178	97
19.10.2001					166.90	0.00%	0	0
18.10.2001					166.90	-9.88%	2 504	15
17.10.2001					185.20	+9.91%	4 630	25
16.10.2001					168.50	+0.11%	0	0
15.10.2001					168.30	+14.41%	14 255	93
12.10.2001					147.10	-7.13%	0	0
11.10.2001					158.40	-10.60%	8 096	50
10.10.2001					177.20	+9.99%	43 286	246
9.10.2001					161.10	+2.93%	1 128	7
8.10.2001					156.50	+9.82%	3 287	21
5.10.2001					142.50	-6.43%	3 843	27
4.10.2001					152.30	0.00%	5 331	35
3.10.2001					152.30	-8.80%	26 722	170
2.10.2001					167.00	0.00%	8 350	50
1.10.2001					167.00	+0.30%	8 368	50
27.9.2001					166.50	+0.30%	3 828	23
26.9.2001					166.00	+4.59%	25 537	154
25.9.2001					158.70	+9.14%	27 931	176
24.9.2001					145.40	+4.60%	0	0
21.9.2001					139.00	+9.36%	0	0
20.9.2001					127.10	+2.50%	2 909	23
19.9.2001					124.00	+4.11%	0	0
18.9.2001					119.10	+28.06%	357	3
17.9.2001					93.00	-9.79%	0	0
14.9.2001					103.10	-6.27%	619	6
13.9.2001					110.00	-1.16%	3 917	35
12.9.2001					111.30	+9.01%	1 558	14
11.9.2001					102.10	-7.18%	0	0
10.9.2001					110.00	-9.09%	4 070	37
7.9.2001					121.00	-3.96%	0	0
6.9.2001					126.00	-7.55%	2 268	18
5.9.2001					136.30	+0.14%	0	0
4.9.2001					136.10	-4.75%	0	0
3.9.2001					142.90	+4.99%	0	0
31.8.2001					136.10	+0.44%	4 083	30
30.8.2001					135.50	0.00%	4 738	35
29.8.2001					135.50	+0.14%	1 626	12
28.8.2001					135.30	+0.14%	11 634	86
27.8.2001					135.10	0.00%	4 729	35
24.8.2001					135.10	-1.74%	2 567	19
23.8.2001					137.50	-4.18%	9 625	70
22.8.2001					143.50	0.00%	0	0
21.8.2001					143.50	+5.28%	0	0
20.8.2001					136.30	+0.96%	818	6
17.8.2001					135.00	-9.93%	8 231	60
16.8.2001					149.90	+0.26%	8 544	57
15.8.2001					149.50	-0.26%	2 093	14
14.8.2001					149.90	+8.54%	3 899	27
13.8.2001					138.10	+5.58%	0	0
10.8.2001					130.80	+0.30%	0	0
9.8.2001					130.40	-7.77%	10 278	73
8.8.2001					141.40	-5.54%	1 273	9
7.8.2001					149.70	+9.99%	35 030	234
6.8.2001					136.10	+3.81%	28 037	206
3.8.2001					131.10	-11.53%	2 748	20
2.8.2001					148.20	+4.21%	0	0
1.8.2001					142.20	-6.50%	2 559	18
31.7.2001					152.10	+4.82%	10 339	68
30.7.2001					145.10	+0.97%	6 961	48
27.7.2001					143.70	+1.19%	0	0
26.7.2001					142.00	+7.33%	20 089	138
25.7.2001					132.30	+0.83%	8 105	58
24.7.2001					131.20	+0.61%	5 117	39
23.7.2001					130.40	+1.00%	0	0
20.7.2001					129.10	+1.17%	0	0
19.7.2001					127.60	+0.15%	5 603	44
18.7.2001					127.40	-9.06%	0	0
17.7.2001					140.10	-5.40%	8 404	60
16.7.2001					148.10	-3.89%	5 774	39
13.7.2001					154.10	+4.26%	0	0
12.7.2001					147.80	+2.49%	5 321	36
11.7.2001					144.20	+0.76%	350 732	2 173
10.7.2001					143.10	+2.94%	71 447	483
9.7.2001					139.00	+10.05%	0	0
4.7.2001					126.30	+9.82%	3 541	28
3.7.2001					115.00	-5.81%	4 140	36
2.7.2001					122.10	-11.26%	7 190	59
29.6.2001					137.60	+9.99%	75 712	560
28.6.2001					125.10	+31.54%	87 195	697
27.6.2001					95.10	-8.90%	143 356	1 259
26.6.2001					104.40	+1.85%	1 462	14
25.6.2001					102.50	+9.97%	13 838	135
22.6.2001					93.20	+4.95%	0	0
21.6.2001					88.80	+23.16%	0	0
20.6.2001					72.10	-9.98%	35 961	445
19.6.2001					80.10	+11.25%	1 121	14
18.6.2001					72.00	+2.85%	12 036	165
15.6.2001					70.00	+5.58%	1 771	26
14.6.2001					66.30	-17.12%	464	7
13.6.2001					80.00	+6.80%	0	0
12.6.2001					74.90	+3.16%	0	0
11.6.2001					72.60	+10.00%	0	0
8.6.2001					66.00	+10.00%	0	0
7.6.2001					60.00	+9.89%	0	0
6.6.2001					54.60	+9.85%	0	0
5.6.2001					49.70	+9.95%	0	0
4.6.2001					45.20	+9.97%	0	0
1.6.2001					41.10	+9.89%	0	0
31.5.2001					37.40	+1.90%	337	9
30.5.2001					36.70	-1.60%	514	14
29.5.2001					37.30	+0.26%	0	0
28.5.2001					37.20	0.00%	0	0
25.5.2001					37.20	+0.26%	0	0
24.5.2001					37.10	-0.26%	1 299	35
23.5.2001					37.20	-8.59%	0	0
22.5.2001					40.70	+10.00%	204	5
21.5.2001					37.00	+0.27%	518	14
18.5.2001					36.90	0.00%	5 129	139
17.5.2001					36.90	+0.81%	0	0
16.5.2001					36.60	0.00%	329	9
15.5.2001					36.60	+0.27%	0	0
14.5.2001					36.50	0.00%	840	23
11.5.2001					36.50	0.00%	0	0
10.5.2001					36.50	+0.55%	0	0
9.5.2001					36.30	0.00%	1 014	28
7.5.2001					36.30	0.00%	0	0
4.5.2001					36.30	+0.27%	0	0
3.5.2001					36.20	0.00%	652	18
2.5.2001					36.20	-2.94%	0	0
30.4.2001					37.30	+0.53%	0	0
27.4.2001					37.10	+0.54%	1 150	31
26.4.2001					36.90	0.00%	4 195	116
25.4.2001					36.90	+0.27%	1 845	50
24.4.2001					36.80	+0.54%	0	0
23.4.2001					36.60	0.00%	1 830	50
20.4.2001					36.60	0.00%	439	12
19.4.2001					36.60	+0.82%	1 164	32
18.4.2001					36.30	0.00%	218	6
17.4.2001					36.30	0.00%	0	0
13.4.2001					36.30	0.00%	0	0
12.4.2001					36.30	0.00%	0	0
11.4.2001					36.30	0.00%	0	0
10.4.2001					36.30	0.00%	0	0
9.4.2001					36.30	+0.27%	0	0
6.4.2001					36.20	-0.27%	253	7
5.4.2001					36.30	-0.27%	0	0
4.4.2001					36.40	+0.55%	0	0
3.4.2001					36.20	0.00%	0	0
2.4.2001					36.20	+0.27%	0	0
30.3.2001					36.10	0.00%	0	0
29.3.2001					36.10	0.00%	253	7
28.3.2001					36.10	0.00%	0	0
27.3.2001					36.10	-1.63%	0	0
26.3.2001					36.70	+0.27%	1 819	49
23.3.2001					36.60	-1.08%	0	0
22.3.2001					37.00	0.00%	0	0
21.3.2001					37.00	0.00%	333	9
20.3.2001					37.00	0.00%	1 046	29
19.3.2001					37.00	0.00%	629	17
16.3.2001					37.00	+1.92%	2 442	66
15.3.2001					36.30	+17.09%	739	21
14.3.2001					31.00	-9.09%	0	0
13.3.2001					34.10	0.00%	1 057	31
‹‹ First 60 ‹‹ First 20 Next 200 ›