TESLA KARLÍN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					63.00	0.00%	0	0
30.12.2002					63.00	0.00%	0	0
27.12.2002					63.00	0.00%	0	0
23.12.2002					63.00	-7.35%	0	0
20.12.2002					68.00	+3.03%	3 062 772	45 042
19.12.2002					66.00	0.00%	0	0
18.12.2002					66.00	0.00%	3 498	53
17.12.2002					66.00	0.00%	138 933	2 335
16.12.2002					66.00	0.00%	4 356	66
13.12.2002					66.00	0.00%	0	0
12.12.2002					66.00	0.00%	0	0
11.12.2002					66.00	0.00%	792	12
10.12.2002					66.00	0.00%	396	6
9.12.2002					66.00	0.00%	396	6
6.12.2002					66.00	0.00%	0	0
5.12.2002					66.00	0.00%	0	0
4.12.2002					66.00	0.00%	0	0
3.12.2002					66.00	0.00%	0	0
2.12.2002					66.00	+2.32%	396	6
29.11.2002					64.50	-2.27%	0	0
28.11.2002					66.00	+10.00%	0	0
27.11.2002					60.00	+7.52%	15 000	250
26.11.2002					55.80	0.00%	0	0
25.11.2002					55.80	0.00%	0	0
22.11.2002					55.80	+9.19%	0	0
21.11.2002					51.10	+1.38%	0	0
20.11.2002					50.40	+8.15%	2 016	40
19.11.2002					46.60	+9.90%	0	0
18.11.2002					42.40	+2.41%	0	0
15.11.2002					41.40	+9.81%	0	0
14.11.2002					37.70	-4.79%	3 582	95
13.11.2002					39.60	-10.00%	0	0
12.11.2002					44.00	-5.78%	1 672	38
11.11.2002					46.70	-2.50%	0	0
8.11.2002					47.90	-9.96%	0	0
7.11.2002					53.20	-9.83%	4 362	82
6.11.2002					59.00	+0.68%	354	6
5.11.2002					58.60	0.00%	1 113	19
4.11.2002					58.60	0.00%	0	0
1.11.2002					58.60	+0.17%	469	8
31.10.2002					58.50	+0.34%	0	0
30.10.2002					58.30	0.00%	0	0
29.10.2002					58.30	0.00%	0	0
25.10.2002					58.30	+0.51%	0	0
24.10.2002					58.00	0.00%	3 306	57
23.10.2002					58.00	0.00%	1 102	19
22.10.2002					58.00	0.00%	0	0
21.10.2002					58.00	0.00%	0	0
18.10.2002					58.00	0.00%	0	0
17.10.2002					58.00	+0.69%	0	0
16.10.2002					57.60	0.00%	0	0
15.10.2002					57.60	0.00%	922	16
14.10.2002					57.60	0.00%	0	0
11.10.2002					57.60	0.00%	0	0
10.10.2002					57.60	+0.52%	0	0
9.10.2002					57.30	+0.35%	0	0
8.10.2002					57.10	0.00%	79 655	1 395
7.10.2002					57.10	0.00%	0	0
4.10.2002					57.10	0.00%	1 599	28
3.10.2002					57.10	0.00%	0	0
2.10.2002					57.10	+1.78%	0	0
1.10.2002					56.10	0.00%	0	0
30.9.2002					56.10	0.00%	5 330	95
27.9.2002					56.10	0.00%	0	0
26.9.2002					56.10	0.00%	0	0
25.9.2002					56.10	+0.89%	0	0
24.9.2002					55.60	0.00%	0	0
23.9.2002					55.60	0.00%	445	8
20.9.2002					55.60	+0.54%	0	0
19.9.2002					55.30	-0.53%	885	16
18.9.2002					55.60	0.00%	890	16
17.9.2002					55.60	0.00%	0	0
16.9.2002					55.60	+0.90%	0	0
13.9.2002					55.10	0.00%	0	0
12.9.2002					55.10	+1.47%	0	0
11.9.2002					54.30	+0.18%	0	0
10.9.2002					54.20	-0.18%	2 060	38
9.9.2002					54.30	+0.18%	0	0
6.9.2002					54.20	+9.93%	0	0
5.9.2002					49.30	-9.87%	0	0
4.9.2002					54.70	0.00%	821	15
3.9.2002					54.70	+13.72%	1 039	19
2.9.2002					48.10	-6.60%	0	0
30.8.2002					51.50	-1.90%	0	0
29.8.2002					52.50	-9.94%	0	0
28.8.2002					58.30	+10.00%	0	0
27.8.2002					53.00	+13.49%	1 007	19
26.8.2002					46.70	-6.22%	0	0
23.8.2002					49.80	-7.60%	0	0
22.8.2002					53.90	-4.93%	0	0
21.8.2002					56.70	-10.00%	0	0
20.8.2002					63.00	0.00%	2 394	38
19.8.2002					63.00	0.00%	0	0
16.8.2002					63.00	0.00%	0	0
15.8.2002					63.00	0.00%	0	0
14.8.2002					63.00	0.00%	0	0
13.8.2002					63.00	-2.32%	4 213	71
12.8.2002					64.50	+2.38%	35 444	552
9.8.2002					63.00	0.00%	0	0
8.8.2002					63.00	0.00%	0	0
7.8.2002					63.00	0.00%	0	0
6.8.2002					63.00	0.00%	0	0
5.8.2002					63.00	0.00%	2 898	46
2.8.2002					63.00	0.00%	0	0
1.8.2002					63.00	0.00%	0	0
31.7.2002					63.00	+8.80%	3 855	64
30.7.2002					57.90	-1.19%	0	0
29.7.2002					58.60	0.00%	0	0
26.7.2002					58.60	+3.35%	0	0
25.7.2002					56.70	-10.00%	16 530	275
24.7.2002					63.00	0.00%	2 394	38
23.7.2002					63.00	0.00%	0	0
22.7.2002					63.00	0.00%	1 197	19
19.7.2002					63.00	0.00%	378	6
18.7.2002					63.00	0.00%	1 197	19
17.7.2002					63.00	0.00%	0	0
16.7.2002					63.00	0.00%	0	0
15.7.2002					63.00	0.00%	10 080	160
12.7.2002					63.00	0.00%	0	0
11.7.2002					63.00	0.00%	2 394	38
10.7.2002					63.00	+1.61%	0	0
9.7.2002					62.00	0.00%	1 178	19
8.7.2002					62.00	0.00%	0	0
4.7.2002					62.00	0.00%	0	0
3.7.2002					62.00	+1.63%	0	0
2.7.2002					61.00	+1.49%	3 050	50
1.7.2002					60.10	-1.47%	2 284	38
28.6.2002					61.00	+1.49%	9 548	159
27.6.2002					60.10	+1.69%	0	0
26.6.2002					59.10	0.00%	887	15
25.6.2002					59.10	0.00%	2 246	38
24.6.2002					59.10	+9.44%	0	0
21.6.2002					54.00	+9.97%	0	0
20.6.2002					49.10	+9.84%	0	0
19.6.2002					44.70	+9.82%	0	0
18.6.2002					40.70	+15.29%	0	0
17.6.2002					35.30	-8.78%	0	0
14.6.2002					38.70	-2.51%	0	0
13.6.2002					39.70	-9.97%	0	0
12.6.2002					44.10	+13.07%	0	0
11.6.2002					39.00	-9.93%	0	0
10.6.2002					43.30	0.00%	346	8
7.6.2002					43.30	-9.97%	0	0
6.6.2002					48.10	-7.67%	914	19
5.6.2002					52.10	-4.92%	0	0
4.6.2002					54.80	-9.86%	0	0
3.6.2002					60.80	-9.92%	64 457	1 040
31.5.2002					67.50	+0.29%	2 768	41
30.5.2002					67.30	-0.29%	6 394	95
29.5.2002					67.50	0.00%	1 283	19
28.5.2002					67.50	+1.96%	36 515	538
27.5.2002					66.20	+9.96%	0	0
24.5.2002					60.20	+8.07%	10 535	175
23.5.2002					55.70	+11.17%	0	0
22.5.2002					50.10	-2.33%	0	0
21.5.2002					51.30	-10.00%	1 725	31
20.5.2002					57.00	+7.14%	1 710	30
17.5.2002					53.20	+1.72%	1 490	28
16.5.2002					52.30	+9.87%	0	0
15.5.2002					47.60	+9.93%	0	0
14.5.2002					43.30	-0.45%	476	11
13.5.2002					43.50	-7.64%	3 029	66
10.5.2002					47.10	-5.04%	0	0
9.5.2002					49.60	-9.98%	0	0
7.5.2002					55.10	-9.67%	2 094	38
6.5.2002					61.00	0.00%	3 660	60
3.5.2002					61.00	-6.29%	7 787	120
2.5.2002					65.10	0.00%	521	8
30.4.2002					65.10	0.00%	0	0
29.4.2002					65.10	0.00%	1 237	19
26.4.2002					65.10	+0.15%	0	0
25.4.2002					65.00	0.00%	0	0
24.4.2002					65.00	-1.51%	3 393	52
23.4.2002					66.00	-2.79%	4 554	69
22.4.2002					67.90	+9.87%	0	0
19.4.2002					61.80	-4.92%	1 174	19
18.4.2002					65.00	0.00%	0	0
17.4.2002					65.00	+2.68%	0	0
16.4.2002					63.30	+0.31%	0	0
15.4.2002					63.10	+0.15%	0	0
12.4.2002					63.00	+2.43%	0	0
11.4.2002					61.50	-2.38%	492	8
10.4.2002					63.00	0.00%	0	0
9.4.2002					63.00	0.00%	0	0
8.4.2002					63.00	+0.80%	0	0
5.4.2002					62.50	+0.48%	0	0
4.4.2002					62.20	-0.16%	0	0
3.4.2002					62.30	+0.16%	0	0
2.4.2002					62.20	-3.41%	3 483	56
29.3.2002					64.40	-9.93%	3 671	57
28.3.2002					71.50	+10.00%	14 300	200
27.3.2002					65.00	-4.41%	2 470	38
26.3.2002					68.00	-0.14%	0	0
25.3.2002					68.10	-0.14%	1 294	19
22.3.2002					68.20	0.00%	1 091	16
21.3.2002					68.20	0.00%	0	0
20.3.2002					68.20	+0.14%	1 296	19
19.3.2002					68.10	0.00%	0	0
18.3.2002					68.10	+2.09%	0	0
15.3.2002					66.70	+0.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›