TESLA KARLÍN - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200263.000.00%00
30.12.200263.000.00%00
27.12.200263.000.00%00
23.12.200263.00-7.35%00
20.12.200268.00+3.03%3 062 77245 042
19.12.200266.000.00%00
18.12.200266.000.00%3 49853
17.12.200266.000.00%138 9332 335
16.12.200266.000.00%4 35666
13.12.200266.000.00%00
12.12.200266.000.00%00
11.12.200266.000.00%79212
10.12.200266.000.00%3966
9.12.200266.000.00%3966
6.12.200266.000.00%00
5.12.200266.000.00%00
4.12.200266.000.00%00
3.12.200266.000.00%00
2.12.200266.00+2.32%3966
29.11.200264.50-2.27%00
28.11.200266.00+10.00%00
27.11.200260.00+7.52%15 000250
26.11.200255.800.00%00
25.11.200255.800.00%00
22.11.200255.80+9.19%00
21.11.200251.10+1.38%00
20.11.200250.40+8.15%2 01640
19.11.200246.60+9.90%00
18.11.200242.40+2.41%00
15.11.200241.40+9.81%00
14.11.200237.70-4.79%3 58295
13.11.200239.60-10.00%00
12.11.200244.00-5.78%1 67238
11.11.200246.70-2.50%00
8.11.200247.90-9.96%00
7.11.200253.20-9.83%4 36282
6.11.200259.00+0.68%3546
5.11.200258.600.00%1 11319
4.11.200258.600.00%00
1.11.200258.60+0.17%4698
31.10.200258.50+0.34%00
30.10.200258.300.00%00
29.10.200258.300.00%00
25.10.200258.30+0.51%00
24.10.200258.000.00%3 30657
23.10.200258.000.00%1 10219
22.10.200258.000.00%00
21.10.200258.000.00%00
18.10.200258.000.00%00
17.10.200258.00+0.69%00
16.10.200257.600.00%00
15.10.200257.600.00%92216
14.10.200257.600.00%00
11.10.200257.600.00%00
10.10.200257.60+0.52%00
9.10.200257.30+0.35%00
8.10.200257.100.00%79 6551 395
7.10.200257.100.00%00
4.10.200257.100.00%1 59928
3.10.200257.100.00%00
2.10.200257.10+1.78%00
1.10.200256.100.00%00
30.9.200256.100.00%5 33095
27.9.200256.100.00%00
26.9.200256.100.00%00
25.9.200256.10+0.89%00
24.9.200255.600.00%00
23.9.200255.600.00%4458
20.9.200255.60+0.54%00
19.9.200255.30-0.53%88516
18.9.200255.600.00%89016
17.9.200255.600.00%00
16.9.200255.60+0.90%00
13.9.200255.100.00%00
12.9.200255.10+1.47%00
11.9.200254.30+0.18%00
10.9.200254.20-0.18%2 06038
9.9.200254.30+0.18%00
6.9.200254.20+9.93%00
5.9.200249.30-9.87%00
4.9.200254.700.00%82115
3.9.200254.70+13.72%1 03919
2.9.200248.10-6.60%00
30.8.200251.50-1.90%00
29.8.200252.50-9.94%00
28.8.200258.30+10.00%00
27.8.200253.00+13.49%1 00719
26.8.200246.70-6.22%00
23.8.200249.80-7.60%00
22.8.200253.90-4.93%00
21.8.200256.70-10.00%00
20.8.200263.000.00%2 39438
19.8.200263.000.00%00
16.8.200263.000.00%00
15.8.200263.000.00%00
14.8.200263.000.00%00
13.8.200263.00-2.32%4 21371
12.8.200264.50+2.38%35 444552
9.8.200263.000.00%00
8.8.200263.000.00%00
7.8.200263.000.00%00
6.8.200263.000.00%00
5.8.200263.000.00%2 89846
2.8.200263.000.00%00
1.8.200263.000.00%00
31.7.200263.00+8.80%3 85564
30.7.200257.90-1.19%00
29.7.200258.600.00%00
26.7.200258.60+3.35%00
25.7.200256.70-10.00%16 530275
24.7.200263.000.00%2 39438
23.7.200263.000.00%00
22.7.200263.000.00%1 19719
19.7.200263.000.00%3786
18.7.200263.000.00%1 19719
17.7.200263.000.00%00
16.7.200263.000.00%00
15.7.200263.000.00%10 080160
12.7.200263.000.00%00
11.7.200263.000.00%2 39438
10.7.200263.00+1.61%00
9.7.200262.000.00%1 17819
8.7.200262.000.00%00
4.7.200262.000.00%00
3.7.200262.00+1.63%00
2.7.200261.00+1.49%3 05050
1.7.200260.10-1.47%2 28438
28.6.200261.00+1.49%9 548159
27.6.200260.10+1.69%00
26.6.200259.100.00%88715
25.6.200259.100.00%2 24638
24.6.200259.10+9.44%00
21.6.200254.00+9.97%00
20.6.200249.10+9.84%00
19.6.200244.70+9.82%00
18.6.200240.70+15.29%00
17.6.200235.30-8.78%00
14.6.200238.70-2.51%00
13.6.200239.70-9.97%00
12.6.200244.10+13.07%00
11.6.200239.00-9.93%00
10.6.200243.300.00%3468
7.6.200243.30-9.97%00
6.6.200248.10-7.67%91419
5.6.200252.10-4.92%00
4.6.200254.80-9.86%00
3.6.200260.80-9.92%64 4571 040
31.5.200267.50+0.29%2 76841
30.5.200267.30-0.29%6 39495
29.5.200267.500.00%1 28319
28.5.200267.50+1.96%36 515538
27.5.200266.20+9.96%00
24.5.200260.20+8.07%10 535175
23.5.200255.70+11.17%00
22.5.200250.10-2.33%00
21.5.200251.30-10.00%1 72531
20.5.200257.00+7.14%1 71030
17.5.200253.20+1.72%1 49028
16.5.200252.30+9.87%00
15.5.200247.60+9.93%00
14.5.200243.30-0.45%47611
13.5.200243.50-7.64%3 02966
10.5.200247.10-5.04%00
9.5.200249.60-9.98%00
7.5.200255.10-9.67%2 09438
6.5.200261.000.00%3 66060
3.5.200261.00-6.29%7 787120
2.5.200265.100.00%5218
30.4.200265.100.00%00
29.4.200265.100.00%1 23719
26.4.200265.10+0.15%00
25.4.200265.000.00%00
24.4.200265.00-1.51%3 39352
23.4.200266.00-2.79%4 55469
22.4.200267.90+9.87%00
19.4.200261.80-4.92%1 17419
18.4.200265.000.00%00
17.4.200265.00+2.68%00
16.4.200263.30+0.31%00
15.4.200263.10+0.15%00
12.4.200263.00+2.43%00
11.4.200261.50-2.38%4928
10.4.200263.000.00%00
9.4.200263.000.00%00
8.4.200263.00+0.80%00
5.4.200262.50+0.48%00
4.4.200262.20-0.16%00
3.4.200262.30+0.16%00
2.4.200262.20-3.41%3 48356
29.3.200264.40-9.93%3 67157
28.3.200271.50+10.00%14 300200
27.3.200265.00-4.41%2 47038
26.3.200268.00-0.14%00
25.3.200268.10-0.14%1 29419
22.3.200268.200.00%1 09116
21.3.200268.200.00%00
20.3.200268.20+0.14%1 29619
19.3.200268.100.00%00
18.3.200268.10+2.09%00
15.3.200266.70+0.90%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec