TOMA - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					819.00	0.00%	0	0
30.12.2014	822.00	0.00%	0	0	819.00	0.00%	11 466	14
29.12.2014	822.00	0.00%	0	0	819.00	0.00%	0	0
23.12.2014	822.00	0.00%	0	0	819.00	0.00%	5 733	7
22.12.2014	822.00	0.00%	0	0	819.00	0.00%	0	0
19.12.2014	822.00	0.00%	0	0	819.00	-4.67%	16 380	20
18.12.2014	822.00	0.00%	0	0	859.10	0.00%	0	0
17.12.2014	822.00	0.00%	0	0	859.10	0.00%	0	0
16.12.2014	822.00	0.00%	0	0	859.10	0.00%	0	0
15.12.2014	822.00	0.00%	0	0	819.10	0.00%	0	0
12.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
11.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
10.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
9.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
8.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
5.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
4.12.2014	822.00	0.00%	0	0	815.00	0.00%	8 150	10
3.12.2014	822.00	0.00%	0	0	815.00	0.00%	0	0
2.12.2014	822.00	0.00%	0	0	815.00	0.00%	0	0
1.12.2014	822.00	0.00%	0	0	815.00	0.00%	0	0
28.11.2014	822.00	0.00%	0	0	815.00	-0.85%	5 705	7
27.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
26.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
25.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
24.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
21.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
20.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
19.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
18.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
14.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
13.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
12.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
11.11.2014	822.00	0.00%	8 220	10	822.00	0.00%	0	0
10.11.2014	822.00	0.00%	8 220	10	822.00	0.00%	0	0
7.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
6.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
5.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
4.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
3.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
31.10.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
30.10.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
29.10.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
27.10.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
24.10.2014	822.00	0.00%	0	0	822.00	-0.12%	11 520	14
23.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
22.10.2014	822.00	0.00%	0	0	823.00	0.00%	27 982	34
21.10.2014	822.00	0.00%	0	0	823.00	-0.12%	11 527	14
20.10.2014	822.00	0.00%	0	0	824.00	0.00%	0	0
17.10.2014	822.00	0.00%	0	0	824.00	0.00%	0	0
16.10.2014	822.00	0.00%	0	0	824.00	0.00%	0	0
15.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
14.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
13.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
10.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
9.10.2014	822.00	-0.12%	44 418	54	823.00	0.00%	0	0
8.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
7.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
6.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
3.10.2014	823.00	0.00%	0	0	823.00	0.00%	16 460	20
2.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
1.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
30.9.2014	823.00	0.00%	23 045	28	823.00	0.00%	0	0
29.9.2014	823.00	0.00%	12 345	15	823.00	0.00%	0	0
26.9.2014	823.00	0.00%	16 460	20	823.00	0.00%	0	0
25.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
24.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
23.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
22.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
19.9.2014	823.00	0.00%	0	0	822.00	-0.12%	5 760	7
18.9.2014	823.00	0.00%	0	0	823.00	0.00%	11 522	14
17.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
16.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
15.9.2014	823.00	0.00%	0	0	823.00	0.00%	41 150	50
12.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
11.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
10.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
9.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
8.9.2014	823.00	0.00%	0	0	822.00	-0.12%	16 450	20
5.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
4.9.2014	823.00	0.00%	0	0	822.00	0.00%	24 660	30
3.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
2.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
1.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
29.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
28.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
27.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
26.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
25.8.2014	823.00	0.00%	45 265	55	822.00	-0.12%	11 520	14
22.8.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
21.8.2014	823.00	0.00%	0	0	822.00	-0.36%	19 770	24
20.8.2014	823.00	0.00%	0	0	825.00	0.00%	0	0
19.8.2014	823.00	0.00%	11 523	14	825.00	0.00%	0	0
18.8.2014	823.00	0.00%	0	0	822.00	-0.84%	5 775	7
15.8.2014	823.00	0.00%	0	0	829.00	0.00%	0	0
14.8.2014	823.00	+0.24%	23 045	28	829.00	0.00%	0	0
13.8.2014	821.00	0.00%	0	0	829.00	0.00%	0	0
12.8.2014	821.00	0.00%	0	0	829.00	0.00%	0	0
11.8.2014	821.00	0.00%	0	0	829.00	0.00%	0	0
8.8.2014	821.00	0.00%	0	0	822.00	0.00%	0	0
7.8.2014	821.00	0.00%	11 494	14	822.00	0.00%	0	0
6.8.2014	821.00	0.00%	0	0	822.00	0.00%	0	0
5.8.2014	821.00	0.00%	0	0	822.00	0.00%	11 508	14
4.8.2014	821.00	0.00%	11 494	14	822.00	0.00%	0	0
1.8.2014	821.00	0.00%	11 494	14	822.00	0.00%	0	0
31.7.2014	821.00	0.00%	0	0	822.00	0.00%	0	0
30.7.2014	821.00	0.00%	0	0	822.00	0.00%	0	0
29.7.2014	821.00	0.00%	0	0	822.00	0.00%	0	0
28.7.2014	821.00	0.00%	0	0	822.00	-3.29%	5 832	7
25.7.2014	821.00	0.00%	0	0	850.00	0.00%	0	0
24.7.2014	821.00	0.00%	8 210	10	850.00	0.00%	0	0
23.7.2014	821.00	+0.24%	40 229	49	850.00	+1.80%	28 900	34
22.7.2014	819.00	0.00%	0	0	835.00	0.00%	0	0
21.7.2014	819.00	0.00%	0	0	835.00	0.00%	0	0
18.7.2014	819.00	0.00%	0	0	835.00	0.00%	0	0
17.7.2014	819.00	0.00%	0	0	835.00	0.00%	0	0
16.7.2014	819.00	0.00%	0	0	835.00	0.00%	0	0
15.7.2014	819.00	0.00%	0	0	830.00	0.00%	0	0
14.7.2014	819.00	0.00%	0	0	830.00	0.00%	0	0
11.7.2014	819.00	0.00%	0	0	830.00	0.00%	0	0
10.7.2014	819.00	-0.12%	93 437	114	830.00	0.00%	0	0
9.7.2014	820.00	0.00%	0	0	830.00	+0.97%	1 660	2
8.7.2014	820.00	0.00%	11 480	14	822.00	0.00%	0	0
7.7.2014	820.00	0.00%	0	0	822.00	0.00%	0	0
4.7.2014	820.00	0.00%	8 200	10	822.00	0.00%	25 941	31
3.7.2014	820.00	0.00%	0	0	822.00	0.00%	0	0
2.7.2014	820.00	0.00%	0	0	822.00	0.00%	0	0
1.7.2014	820.00	0.00%	0	0	822.00	0.00%	0	0
30.6.2014	820.00	0.00%	0	0	822.00	0.00%	0	0
27.6.2014	820.00	0.00%	17 220	21	822.00	0.00%	0	0
26.6.2014	820.00	0.00%	0	0	822.00	0.00%	0	0
25.6.2014	820.00	0.00%	0	0	822.00	0.00%	0	0
24.6.2014	820.00	0.00%	0	0	822.00	0.00%	0	0
23.6.2014	820.00	0.00%	0	0	822.00	0.00%	0	0
20.6.2014	820.00	0.00%	0	0	822.00	0.00%	36 990	45
19.6.2014	820.00	+0.12%	22 961	28	822.00	-2.14%	11 508	14
18.6.2014	819.00	0.00%	0	0	840.00	0.00%	0	0
17.6.2014	819.00	0.00%	0	0	840.00	0.00%	0	0
16.6.2014	819.00	0.00%	0	0	840.00	0.00%	0	0
13.6.2014	819.00	0.00%	0	0	840.00	0.00%	0	0
12.6.2014	819.00	0.00%	0	0	840.00	0.00%	0	0
11.6.2014	819.00	+0.99%	24 571	30	840.00	0.00%	0	0
10.6.2014	811.00	0.00%	0	0	840.00	0.00%	0	0
9.6.2014	811.00	0.00%	0	0	840.00	0.00%	0	0
6.6.2014	811.00	0.00%	0	0	840.00	0.00%	0	0
5.6.2014	811.00	0.00%	0	0	822.00	0.00%	28 770	35
4.6.2014	811.00	0.00%	0	0	822.00	0.00%	16 440	20
3.6.2014	811.00	0.00%	0	0	822.00	0.00%	0	0
2.6.2014	811.00	-1.22%	68 254	84	822.00	0.00%	0	0
30.5.2014					822.00	0.00%	0	0
29.5.2014					822.00	0.00%	57 540	70
28.5.2014					822.00	0.00%	0	0
27.5.2014					822.00	0.00%	4 110	5
26.5.2014					822.00	0.00%	0	0
23.5.2014					822.00	+1.54%	5 754	7
22.5.2014					809.50	0.00%	0	0
21.5.2014	821.00		11 495	14	809.50	0.00%	0	0
20.5.2014					809.50	0.00%	0	0
19.5.2014	811.00	0.00%	28 387	35	809.50	0.00%	0	0
16.5.2014	811.00		55 962	69	809.50	0.00%	28 333	35
15.5.2014					809.50	0.00%	0	0
14.5.2014	799.00		38 354	48	795.00	0.00%	0	0
13.5.2014					795.00	0.00%	0	0
12.5.2014					795.00	0.00%	0	0
9.5.2014					795.00	0.00%	0	0
7.5.2014					795.00	0.00%	0	0
6.5.2014					795.00	0.00%	0	0
5.5.2014					795.00	0.00%	11 130	14
2.5.2014					795.00	0.00%	0	0
30.4.2014	790.00	0.00%	44 415	56	795.00	0.00%	0	0
29.4.2014					795.00	0.00%	0	0
28.4.2014					795.00	0.00%	0	0
25.4.2014					795.00	0.00%	0	0
24.4.2014					795.00	0.00%	0	0
23.4.2014					795.00	0.00%	0	0
22.4.2014					795.00	0.00%	33 390	42
18.4.2014					795.00	0.00%	0	0
17.4.2014					795.00	0.00%	0	0
16.4.2014					795.00	0.00%	7 950	10
15.4.2014					795.00	0.00%	44 520	56
14.4.2014					795.00	0.00%	0	0
11.4.2014	790.00		35 550	45	789.00	0.00%	0	0
10.4.2014					789.00	0.00%	0	0
9.4.2014					789.00	0.00%	0	0
8.4.2014					789.00	0.00%	0	0
7.4.2014	790.10		11 061	14	789.00	0.00%	0	0
4.4.2014					789.00	0.00%	0	0
3.4.2014	790.10	-1.23%	5 531	7	789.00	0.00%	0	0
2.4.2014	800.00		11 200	14	789.00	0.00%	0	0
1.4.2014					779.00	0.00%	0	0
31.3.2014					779.00	0.00%	21 812	28
28.3.2014					779.00	0.00%	0	0
27.3.2014					779.00	0.00%	0	0
26.3.2014					761.00	0.00%	30 440	40
25.3.2014					761.00	0.00%	0	0
24.3.2014					761.00	0.00%	0	0
21.3.2014	760.00	0.00%			761.00	0.00%	0	0
20.3.2014	760.00	0.00%	0	0	761.00	0.00%	0	0
19.3.2014	760.00	0.00%	0	0	761.00	0.00%	0	0
18.3.2014	760.00	0.00%	0	0	761.00	0.00%	0	0
17.3.2014	760.00	0.00%	0	0	758.00	0.00%	12 143	16
‹‹ First 60 ‹‹ First 20 Next 200 ›