TRANZA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	44.32	0.00%	0	0		0.00%	0
30.12.1996	44.32	0.00%	0	0		0.00%	0
27.12.1996	44.32	0.00%	0	0		0.00%	0
23.12.1996	44.32	0.00%	0	0		0.00%	0
20.12.1996	44.32	0.00%	0	0	45.00	-10.00%	900	20
19.12.1996	44.32	0.00%	0	0		0.00%	0
18.12.1996	44.32	-4.99%	665	15		0.00%	0
17.12.1996	46.65	-4.98%	1 400	30	50.00	0.00%	500	10
16.12.1996	49.10	+4.98%	0	0		+8.69%	0
13.12.1996	46.77	+4.98%	0	0		+9.52%	0
12.12.1996	44.55	-4.99%	1 337	30		+7.69%	0
11.12.1996	46.89	+4.99%	0	0	39.00	-4.87%	1 170	30
10.12.1996	44.66	+4.98%	0	0		0.00%	0
9.12.1996	42.54	+4.98%	0	0		0.00%	0
6.12.1996	40.52	-4.99%	1 459	36	41.00	-8.88%	4 305	105
5.12.1996	42.65	-4.98%	640	15		0.00%	0
4.12.1996	44.89	-4.99%	449	10		0.00%	0
3.12.1996	47.25	+5.00%	0	0		0.00%	0
2.12.1996	45.00	0.00%	0	0		0.00%	0
29.11.1996	45.00	0.00%	0	0		+4.77%	0
28.11.1996	45.00	0.00%	0	0	45.00	-3.26%	2 363	55
27.11.1996	45.00	0.00%	0	0	45.00	-1.33%	4 440	100
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	0.00%	0	0		0.00%	0
22.11.1996	45.00	0.00%	0	0		0.00%	0
21.11.1996	45.00	0.00%	0	0		0.00%	0
20.11.1996	45.00	0.00%	675	15		-8.16%	0
19.11.1996	45.00	0.00%	0	0	49.00	+8.88%	1 470	30
18.11.1996	45.00	0.00%	0	0		0.00%	0
15.11.1996	45.00	-4.25%	1 350	30		0.00%	0
14.11.1996	47.00	0.00%	0	0		0.00%	0
13.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	0	0	45.00	0.00%	900	20
8.11.1996	47.00	0.00%	3 525	75	45.00	0.00%	1 350	30
7.11.1996	47.00	0.00%	0	0		0.00%	0
6.11.1996	47.00	+4.44%	2 115	45	45.00	-3.55%	5 175	115
5.11.1996	45.00	0.00%	0	0		+1.21%	0
4.11.1996	45.00	-1.09%	4 905	109	47.00	+2.44%	13 186	286
1.11.1996	45.50	0.00%	0	0		+13.92%	0
31.10.1996	45.50	0.00%	0	0	0.00	+3.94%	0	0
30.10.1996	45.50	+1.11%	5 915	130	0.00	+2.70%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	+5.71%	0	0
25.10.1996	45.00	0.00%	1 350	30	35.00	-7.89%	1 575	45
24.10.1996	45.00	0.00%	0	0	0.00	+2.01%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	+6.42%	0	0
22.10.1996	45.00	0.00%	6 750	150	35.00	-7.89%	1 575	45
21.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.00	0.00%	1 350	30	38.00	0.00%	570	15
17.10.1996	45.00	0.00%	0	0		-8.21%	0	0
16.10.1996	45.00	0.00%	0	0		-5.90%	0	0
15.10.1996	45.00	0.00%	900	20		-8.33%	0	0
14.10.1996	45.00	0.00%	0	0	48.00	0.00%	960	20
11.10.1996	45.00	0.00%	0	0	48.00	0.00%	1 152	24
10.10.1996	45.00	0.00%	0	0		+1.58%	0	0
9.10.1996	45.00	0.00%	0	0	48.00	-4.54%	2 835	60
8.10.1996	45.00	-4.70%	3 375	75		-4.80%	0	0
7.10.1996	47.22	0.00%	0	0		-8.77%	0	0
4.10.1996	47.22	0.00%	0	0		0.00%	0	0
3.10.1996	47.22	-4.98%	2 125	45		+3.63%	0	0
2.10.1996	49.70	0.00%	0	0		0.00%	0	0
1.10.1996	49.70	-4.98%	2 237	45		0.00%	0	0
30.9.1996	52.31	0.00%	0	0		0.00%	0	0
27.9.1996	52.31	0.00%	0	0		0.00%	0	0
26.9.1996	52.31	-4.99%	3 923	75	55.00	0.00%	825	15
25.9.1996	55.06	0.00%	0	0		+10.00%	0	0
24.9.1996	55.06	-4.98%	5 781	105	50.00	-9.09%	1 500	30
23.9.1996	57.95	0.00%	0	0		0.00%	0	0
20.9.1996	57.95	0.00%	0	0		0.00%	0	0
19.9.1996	57.95	0.00%	0	0		-3.00%	0	0
18.9.1996	57.95	0.00%	0	0	56.50	-3.00%	1 243	22
17.9.1996	57.95	-5.00%	1 739	30	58.00	+3.00%	464	8
16.9.1996	61.00	0.00%	0	0	55.60	+2.00%	6 752	120
13.9.1996	61.00	-2.05%	1 830	30	55.20	-5.00%	3 312	60
12.9.1996	62.28	+4.98%	3 612	58		0.00%	0	0
11.9.1996	59.32	0.00%	0	0		0.00%	0	0
10.9.1996	59.32	0.00%	0	0		0.00%	0	0
9.9.1996	59.32	-4.99%	4 449	75		-2.00%	0	0
6.9.1996	62.44	0.00%	0	0		-9.00%	0	0
5.9.1996	62.44	0.00%	0	0		-10.00%	0	0
4.9.1996	62.44	0.00%	0	0		-9.00%	0	0
3.9.1996	62.44	+4.99%	2 935	47		0.00%	0	0
2.9.1996	59.47	-4.98%	3 568	60		0.00%	0	0
30.8.1996	62.59	-4.99%	939	15		0.00%	0	0
29.8.1996	65.88	-4.98%	1 976	30		-1.00%	0	0
28.8.1996	69.34	0.00%	0	0		0.00%	0	0
27.8.1996	69.34	-4.98%	0	0		0.00%	0	0
26.8.1996	72.98	0.00%	0	0		0.00%	0	0
23.8.1996	72.98	0.00%	0	0	80.00	+5.00%	6 000	75
22.8.1996	72.98	0.00%	0	0	76.00	-5.00%	5 700	75
21.8.1996	72.98	-4.99%	0	0	80.00	0.00%	19 600	245
20.8.1996	76.82	0.00%	0	0		0.00%	0	0
19.8.1996	76.82	+4.98%	7 682	100		0.00%	0	0
16.8.1996	73.17	+4.99%	4 390	60		0.00%	0	0
15.8.1996	69.69	-4.98%	17 074	245		+3.00%	0	0
14.8.1996	73.35	-4.99%	0	0		+2.00%	0	0
13.8.1996	77.21	-4.99%	0	0	76.00	-5.00%	2 280	30
12.8.1996	81.27	-4.99%	0	0		+6.00%	0	0
9.8.1996	85.54	-4.99%	0	0		0.00%	0	0
8.8.1996	90.04	-4.99%	0	0	75.50	+6.00%	2 265	30
7.8.1996	94.77	-4.99%	2 369	25		+9.00%	0	0
6.8.1996	99.75	0.00%	0	0		+5.00%	0	0
5.8.1996	99.75	0.00%	0	0		+3.00%	0	0
2.8.1996	99.75	+5.00%	7 481	75	60.00	0.00%	900	15
1.8.1996	95.00	+3.84%	8 550	90		-9.00%	0	0
31.7.1996	91.48	0.00%	0	0		-10.00%	0	0
30.7.1996	91.48	0.00%	0	0		-10.00%	0	0
29.7.1996	91.48	0.00%	0	0		-10.00%	0	0
26.7.1996	91.48	0.00%	0	0		-10.00%	0	0
25.7.1996	91.48	0.00%	0	0		0.00%	0	0
24.7.1996	91.48	0.00%	0	0		0.00%	0	0
23.7.1996	91.48	0.00%	0	0		+1.00%	0	0
22.7.1996	91.48	0.00%	0	0	99.50	-1.00%	2 985	30
19.7.1996	91.48	-4.99%	1 464	16		0.00%	0	0
18.7.1996	96.29	-4.99%	1 348	14		0.00%	0	0
17.7.1996	101.35	-4.99%	0	0		-33.00%	0	0
16.7.1996	106.68	0.00%	0	0	161.00	+1.00%	9 786	66
15.7.1996	106.68	0.00%	0	0		+10.00%	0	0
12.7.1996	106.68	0.00%	0	0		+10.00%	0	0
11.7.1996	106.68	0.00%	0	0		+6.00%	0	0
10.7.1996	106.68	-4.99%	4 801	45	115.50	-4.00%	3 465	30
9.7.1996	112.29	0.00%	0	0	122.00	+5.00%	33 434	277
8.7.1996	112.29	0.00%	0	0		-4.00%	0	0
5.7.1996
4.7.1996	112.29	0.00%	0	0		-2.00%	0	0
3.7.1996	112.29	0.00%	0	0	122.00	0.00%	30 500	250
2.7.1996	112.29	-5.00%	12 240	109		-4.00%	0	0
1.7.1996	118.20	-4.67%	5 910	50	127.50	+5.00%	128	1
28.6.1996	124.00	0.00%	0	0		+1.00%	0	0
27.6.1996	124.00	0.00%	0	0		-2.00%	0	0
26.6.1996	124.00	+4.58%	9 796	79		0.00%	0	0
25.6.1996	118.56	-5.00%	62 244	525		-6.00%	0	0
24.6.1996	124.80	-4.51%	12 480	100		-4.00%	0	0
21.6.1996	130.70	0.00%	0	0		-2.00%	0	0
20.6.1996	130.70	-4.92%	10 456	80		-5.00%	0	0
19.6.1996	137.47	-4.99%	0	0		+1.00%	0	0
18.6.1996	144.70	0.00%	0	0		+2.00%	0	0
17.6.1996	144.70	-4.86%	4 341	30	140.10	-10.00%	4 203	30
14.6.1996	152.10	-4.99%	4 563	30		+2.00%	0	0
13.6.1996	160.10	0.00%	0	0		+3.00%	0	0
12.6.1996	160.10	-2.90%	4 803	30	147.90	-8.00%	1 479	10
11.6.1996	164.89	+4.99%	8 245	50	160.00	-2.00%	14 400	90
10.6.1996	157.04	-4.99%	51 823	330		+4.00%	0	0
7.6.1996	165.30	-5.00%	37 193	225		-5.00%	0	0
6.6.1996	174.00	0.00%	0	0		-2.00%	0	0
5.6.1996	174.00	+3.44%	351 480	2 020	170.90	+1.00%	19 654	115
4.6.1996	168.20	-3.87%	20 857	124		+9.00%	0	0
3.6.1996	174.98	-2.78%	69 292	396	155.30	-3.00%	6 989	45
31.5.1996	180.00	+2.85%	18 900	105	160.50	-7.00%	5 618	35
30.5.1996	175.00	-3.84%	23 625	135	173.50	-6.00%	4 338	25
29.5.1996	182.00	-4.21%	15 470	85	185.00	+2.00%	14 800	80
28.5.1996	190.00	-2.56%	30 210	159	180.00	-2.00%	29 993	165
27.5.1996	195.00	+2.09%	42 900	220		-1.00%	0	0
24.5.1996	191.00	+1.05%	14 325	75		+2.00%	0	0
23.5.1996	189.00	+5.00%	11 340	60	185.00	-1.00%	29 268	159
22.5.1996	180.00	-0.27%	20 700	115	186.30	-2.00%	6 707	36
21.5.1996	180.50	-5.00%	46 028	255		0.00%	0	0
20.5.1996	190.00	+3.34%	8 550	45		+1.00%	0	0
17.5.1996	183.85	+4.99%	91 741	499	190.00	+5.00%	32 900	175
16.5.1996	175.10	+2.93%	32 218	184	180.00	+8.00%	17 850	100
15.5.1996	170.10	0.00%	0	0		+3.00%	0	0
14.5.1996	170.10	+1.79%	25 515	150		0.00%	0	0
13.5.1996	167.10	+0.66%	10 026	60	160.00	-2.00%	320	2
10.5.1996	166.00	-2.35%	17 430	105	162.50	-4.00%	4 388	27
9.5.1996	170.00	0.00%	43 350	255		+3.00%	0	0
7.5.1996	170.00	0.00%	32 640	192	168.00	+5.00%	19 800	120
6.5.1996	170.00	+3.03%	54 400	320	165.00	-2.00%	9 454	60
3.5.1996	165.00	-2.94%	27 225	165	160.10	+3.00%	4 803	30
2.5.1996	170.00	+4.93%	20 400	120	155.10	+2.00%	2 327	15
30.4.1996	162.00	-4.49%	7 290	45		-5.00%	0	0
29.4.1996	169.62	+0.35%	40 709	240	160.00	+3.00%	4 800	30
26.4.1996	169.02	0.00%	0	0		-4.00%	0	0
25.4.1996	169.02	+2.43%	17 916	106		+1.00%	0	0
24.4.1996	165.00	+3.12%	15 015	91	160.00	+3.00%	4 800	30
23.4.1996	160.00	+1.26%	2 880	18		-4.00%	0	0
22.4.1996	158.00	-4.96%	11 218	71		-1.00%	0	0
19.4.1996	166.25	-5.00%	18 786	113	162.30	+2.00%	5 031	31
18.4.1996	175.00	+3.55%	35 000	200	166.00	0.00%	19 133	120
17.4.1996	169.00	+3.04%	20 280	120	163.00	+5.00%	12 000	75
16.4.1996	164.00	0.00%	0	0		-2.00%	0	0
15.4.1996	164.00	+1.86%	22 140	135		0.00%	0	0
12.4.1996	161.00	+0.81%	12 075	75		+3.00%	0	0
11.4.1996	159.70	+4.99%	14 373	90	149.00	+1.00%	13 523	90
10.4.1996	152.10	0.00%	0	0	149.00	0.00%	4 470	30
9.4.1996	152.10	0.00%	0	0		-10.00%	0	0
5.4.1996	152.10	-4.93%	31 941	210		-6.00%	0	0
4.4.1996	160.00	-4.76%	9 760	61		+6.00%	0	0
3.4.1996	168.00	-4.54%	37 800	225	170.00	-7.00%	7 640	46
2.4.1996	176.00	-4.86%	23 760	135		-2.00%	0	0
1.4.1996	185.00	0.00%	0	0	183.00	+21.00%	5 673	31
29.3.1996	185.00	0.00%	0	0		-18.00%	0	0
28.3.1996	185.00	0.00%	0	0		-7.00%	0	0
27.3.1996	185.00	0.00%	0	0	201.00	0.00%	12 945	65
26.3.1996	185.00	-4.87%	16 650	90	199.50	+1.00%	29 925	150
25.3.1996	194.48	+4.99%	0	0	200.00	+3.00%	45 978	233
22.3.1996	185.22	+5.00%	106 131	573		+14.00%	0	0
21.3.1996	176.40	+5.00%	0	0	182.50	-2.00%	22 395	133
20.3.1996	168.00	+5.00%	0	0	170.00	+1.00%	69 190	401
19.3.1996	160.00	-1.24%	38 400	240	170.00	-6.00%	17 000	100
18.3.1996	162.01	-4.70%	24 302	150	180.00	+6.00%	18 000	100
‹‹ First 60 ‹‹ First 20 Next 200 ›